UNICE Historical Data

UNICE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.125
+1.88%
$ 124.75 million $ 381,768
Dec 13, 2023 $ 0.122
+2.68%
$ 122.17 million $ 385,277
Dec 12, 2023 $ 0.119
+0.29%
$ 118.9 million $ 363,201
Dec 11, 2023 $ 0.118
+0.95%
$ 118.28 million $ 350,184
Dec 10, 2023 $ 0.117
-0.67%
$ 116.89 million $ 362,024
Dec 9, 2023 $ 0.118
+0.70%
$ 117.81 million $ 361,255
Dec 8, 2023 $ 0.117
+0.34%
$ 116.85 million $ 324,554
Dec 7, 2023 $ 0.116
+1.35%
$ 116.34 million $ 323,468
Dec 6, 2023 $ 0.115
+0.78%
$ 114.79 million $ 271,912
Dec 5, 2023 $ 0.114
+0.39%
$ 113.92 million $ 241,761
Dec 4, 2023 $ 0.114
+1.30%
$ 113.59 million $ 219,637
Dec 3, 2023 $ 0.112
+0.31%
$ 112.14 million $ 161,957
Dec 2, 2023 $ 0.112
+0.22%
$ 111.73 million $ 157,394
Dec 1, 2023 $ 0.111
+0.01%
$ 111.46 million $ 172,152
Nov 30, 2023 $ 0.112
+0.68%
$ 111.52 million $ 213,306
Nov 29, 2023 $ 0.111
+0.01%
$ 110.79 million $ 196,418
Nov 28, 2023 $ 0.111
-0.26%
$ 110.79 million $ 168,751
Nov 27, 2023 $ 0.111
-0.16%
$ 111.13 million $ 154,938
Nov 26, 2023 $ 0.111
+0.33%
$ 111.36 million $ 144,417
Nov 25, 2023 $ 0.111
-0.35%
$ 111.05 million $ 160,570
Nov 24, 2023 $ 0.111
+0.22%
$ 111.45 million $ 156,613
Nov 23, 2023 $ 0.111
-0.02%
$ 111.25 million $ 156,177
Nov 22, 2023 $ 0.111
+0.40%
$ 111.29 million $ 139,255
Nov 21, 2023 $ 0.111
-0.05%
$ 110.78 million $ 131,334
Nov 20, 2023 $ 0.111
-0.07%
$ 110.9 million $ 146,195
Nov 19, 2023 $ 0.111
-0.16%
$ 110.97 million $ 150,920
Nov 18, 2023 $ 0.111
+0.21%
$ 111.17 million $ 176,648
Nov 17, 2023 $ 0.111
+0.79%
$ 111.19 million $ 193,287
Nov 16, 2023 $ 0.11
-1.37%
$ 110.37 million $ 195,754
Nov 15, 2023 $ 0.112
-0.22%
$ 111.94 million $ 172,325
Nov 14, 2023 $ 0.112
+0.40%
$ 112.17 million $ 198,274
Nov 13, 2023 $ 0.112
-2.43%
$ 111.82 million $ 188,394
Nov 12, 2023 $ 0.114
+1.95%
$ 114.03 million $ 186,453
Nov 11, 2023 $ 0.112
+0.60%
$ 111.88 million $ 116,348
Nov 10, 2023 $ 0.111
+5.30%
$ 111.2 million $ 11,828
Nov 9, 2023 $ 0.106
-0.58%
$ 105.6 million $ 17,230
Nov 8, 2023 $ 0.106
-0.49%
$ 106.21 million $ 57,823
Nov 7, 2023 $ 0.107
-0.80%
$ 106.74 million $ 51,025
Nov 6, 2023 $ 0.108
-0.81%
$ 107.62 million $ 34,228
Nov 5, 2023 $ 0.108
+2.28%
$ 108.42 million $ 13,025
Nov 4, 2023 $ 0.106
-2.90%
$ 106.12 million $ 48,374
Nov 3, 2023 $ 0.109
-0.32%
$ 109.18 million $ 88,040
Nov 2, 2023 $ 0.11
+0.21%
$ 109.53 million $ 76,791
Nov 1, 2023 $ 0.105
-0.86%
$ 104.87 million $ 74,085
Oct 31, 2023 $ 0.106
-1.24%
$ 105.73 million $ 81,580
Oct 30, 2023 $ 0.109
+14.35%
$ 109.16 million $ 112,812
Oct 29, 2023 $ 0.0953
+2.54%
$ 95.33 million $ 153,382
Oct 28, 2023 $ 0.0928
-5.48%
$ 92.84 million $ 76,728
Oct 27, 2023 $ 0.0984
+0.41%
$ 98.36 million $ 16,228
Oct 26, 2023 $ 0.0978
-4.77%
$ 97.78 million $ 28,131