Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0000425
-0.14%
$40,739 $2,316
Aug 22, 1 AM $0.0000425
-0.02%
$40,740 $2,310
Aug 22, 12 AM $0.0000425
-0.03%
$40,737 $2,316
Aug 21, 11 PM $0.0000425
-0.10%
$40,745 $2,316
Aug 21, 10 PM $0.0000425
-0.05%
$40,784 $2,316
Aug 21, 9 PM $0.0000425
+0.00%
$40,750 $2,316
Aug 21, 8 PM $0.0000425
-0.01%
$40,747 $2,310
Aug 21, 7 PM $0.0000425
+0.00%
$40,802 $2,310
Aug 21, 6 PM $0.0000425
+0.13%
$40,799 $2,310
Aug 21, 5 PM $0.0000425
+0.00%
$40,742 $2,304
Aug 21, 4 PM $0.0000425
-0.01%
$40,743 $2,316
Aug 21, 3 PM $0.0000425
-0.11%
$40,747 $2,310
Aug 21, 2 PM $0.0000425
-0.03%
$40,790 $2,316
Aug 21, 1 PM $0.0000425
-0.13%
$40,737 $2,298
Aug 21, 12 PM $0.0000425
+0.13%
$40,791 $2,298
Aug 21, 11 AM $0.0000425
+0.10%
$40,789 $2,298
Aug 21, 10 AM $0.0000425
+0.08%
$40,778 $2,292
Aug 21, 9 AM $0.0000425
-0.01%
$40,736 $2,286
Aug 21, 8 AM $0.0000425
-0.09%
$40,741 $2,286
Aug 21, 7 AM $0.0000425
-0.05%
$40,778 $2,280
Aug 21, 6 AM $0.0000425
+0.00%
$40,788 $2,280
Aug 21, 5 AM $0.0000425
+0.09%
$40,782 $2,286
Aug 21, 4 AM $0.0000425
+0.03%
$40,751 $2,286
Aug 21, 3 AM $0.0000425
+0.08%
$40,780 $2,280
Aug 21, 2 AM $0.0000425
-0.08%
$40,745 $2,286
Aug 21, 1 AM $0.0000425
-0.09%
$40,743 $2,286
Aug 21, 12 AM $0.0000425
+0.06%
$40,804 $2,280
Aug 20, 11 PM $0.0000425
+0.09%
$40,783 $2,280
Aug 20, 10 PM $0.0000425
+0.09%
$40,778 $2,286
Aug 20, 9 PM $0.0000425
-0.12%
$40,749 $2,280
Aug 20, 8 PM $0.0000425
-0.02%
$40,740 $2,286
Aug 20, 7 PM $0.0000425
+0.08%
$40,779 $2,286
Aug 20, 6 PM $0.0000425
+0.03%
$40,796 $2,286
Aug 20, 5 PM $0.0000425
+0.09%
$40,785 $2,292
Aug 20, 4 PM $0.0000425
+0.00%
$40,798 $2,286
Aug 20, 3 PM $0.0000425
-0.08%
$40,746 $2,298
Aug 20, 2 PM $0.0000425
+0.10%
$40,789 $2,292
Aug 20, 1 PM $0.0000425
+0.05%
$40,800 $2,298
Aug 20, 12 PM $0.0000425
-0.03%
$40,791 $2,304
Aug 20, 11 AM $0.0000425
+0.01%
$40,740 $2,304
Aug 20, 10 AM $0.0000425
-0.01%
$40,793 $2,310
Aug 20, 9 AM $0.0000425
-0.01%
$40,802 $2,316
Aug 20, 8 AM $0.0000425
+0.00%
$40,741 $2,310
Aug 20, 7 AM $0.0000425
+0.13%
$40,793 $2,316
Aug 20, 6 AM $0.0000425
-0.15%
$40,742 $2,316
Aug 20, 5 AM $0.0000425
-0.10%
$40,737 $2,310
Aug 20, 4 AM $0.0000425
-0.10%
$40,744 $2,322
Aug 20, 3 AM $0.0000425
-0.02%
$40,784 $2,316
Aug 20, 2 AM $0.0000425
-0.14%
$40,748 $2,322
Aug 20, 1 AM $0.0000425
-0.13%
$40,747 $2,322