UNICE Historical Data

UNICE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.108
-0.50%
$ 107.9 million $ 174,209
Oct 24, 2023 $ 0.109
+16.95%
$ 108.65 million $ 305,830
Oct 23, 2023 $ 0.0928
+0.12%
$ 92.75 million $ 189,455
Oct 22, 2023 $ 0.0923
-1.13%
$ 92.32 million $ 205,884
Oct 21, 2023 $ 0.0935
+0.86%
$ 93.45 million $ 197,971
Oct 20, 2023 $ 0.0929
+0.86%
$ 92.86 million $ 196,824
Oct 19, 2023 $ 0.0919
-1.68%
$ 91.94 million $ 196,589
Oct 18, 2023 $ 0.0939
+2.54%
$ 93.94 million $ 194,175
Oct 17, 2023 $ 0.0917
-3.12%
$ 91.73 million $ 206,037
Oct 16, 2023 $ 0.0947
-7.12%
$ 94.69 million $ 226,928
Oct 15, 2023 $ 0.102
+7.87%
$ 101.64 million $ 52,350
Oct 14, 2023 $ 0.0987
+9.60%
$ 98.67 million $ 131,379
Oct 13, 2023 $ 0.0897
-0.14%
$ 89.65 million $ 220,988
Oct 12, 2023 $ 0.0899
-1.29%
$ 89.88 million $ 203,927
Oct 11, 2023 $ 0.0911
-0.26%
$ 91.07 million $ 295,109
Oct 10, 2023 $ 0.0913
-0.65%
$ 91.31 million $ 296,277
Download