Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.121
+1.31%
$120.1 million $755,876
Mar 28, 2024 $0.118
+9.70%
$117.14 million $720,325
Mar 27, 2024 $0.108
-7.71%
$106.79 million $642,550
Mar 26, 2024 $0.116
+23.29%
$115.29 million $649,285
Mar 25, 2024 $0.0944
-4.44%
$93.53 million $577,900
Mar 24, 2024 $0.0988
-1.73%
$97.88 million $562,284
Mar 23, 2024 $0.1
-1.00%
$99.84 million $622,969
Mar 22, 2024 $0.101
+2.72%
$101.31 million $604,142
Mar 21, 2024 $0.0986
+14.51%
$98.65 million $579,925
Mar 20, 2024 $0.0861
-10.56%
$86.15 million $524,373
Mar 19, 2024 $0.0963
-4.32%
$96.26 million $482,845
Mar 18, 2024 $0.101
-10.15%
$100.6 million $737,435
Mar 17, 2024 $0.112
+0.76%
$111.99 million $855,118
Mar 16, 2024 $0.111
+2.01%
$111.14 million $679,916
Mar 15, 2024 $0.109
-5.51%
$108.95 million $709,950
Mar 14, 2024 $0.115
+0.46%
$115.34 million $935,546
Mar 13, 2024 $0.114
+3.46%
$114.31 million $1.21 million
Mar 12, 2024 $0.112
-7.47%
$112.32 million $780,678
Mar 11, 2024 $0.121
+4.68%
$120.93 million $3.09 million
Mar 10, 2024 $0.116
+13.60%
$115.52 million $2.6 million
Mar 9, 2024 $0.102
+2.89%
$101.67 million $2.29 million
Mar 8, 2024 $0.0988
-0.10%
$98.81 million $1.96 million
Mar 7, 2024 $0.0989
+1.57%
$98.92 million $1.56 million
Mar 6, 2024 $0.0975
+5.02%
$97.47 million $2.5 million
Mar 5, 2024 $0.0928
-0.02%
$92.79 million $2.62 million
Mar 4, 2024 $0.0928
-0.78%
$92.8 million $1.84 million
Mar 3, 2024 $0.0936
+0.71%
$93.59 million $2.92 million
Mar 2, 2024 $0.0929
-5.93%
$92.9 million $3.07 million
Mar 1, 2024 $0.0988
+0.34%
$98.81 million $2.72 million
Feb 29, 2024 $0.0984
-0.50%
$98.43 million $2.84 million
Feb 28, 2024 $0.0989
+0.02%
$98.95 million $2.43 million
Feb 27, 2024 $0.0989
-0.35%
$98.93 million $2.64 million
Feb 26, 2024 $0.0993
-0.01%
$99.26 million $2.87 million
Feb 25, 2024 $0.0993
+0.33%
$99.26 million $2.78 million
Feb 24, 2024 $0.099
-0.01%
$98.97 million $2.08 million
Feb 23, 2024 $0.0989
-0.36%
$98.92 million $2.01 million
Feb 22, 2024 $0.0993
+0.02%
$99.28 million $1.74 million
Feb 21, 2024 $0.0992
+1.57%
$99.24 million $2.11 million
Feb 20, 2024 $0.0978
-1.32%
$97.78 million $2.58 million
Feb 19, 2024 $0.099
-0.24%
$99.05 million $2.29 million
Feb 18, 2024 $0.0993
+1.18%
$99.31 million $2.97 million
Feb 17, 2024 $0.0981
-0.92%
$98.14 million $2.71 million
Feb 16, 2024 $0.0991
+1.44%
$99.14 million $2.37 million
Feb 15, 2024 $0.0978
+0.32%
$97.79 million $1.86 million
Feb 14, 2024 $0.0975
+1.75%
$97.51 million $2.01 million
Feb 13, 2024 $0.0959
-2.39%
$95.87 million $1.76 million
Feb 12, 2024 $0.0982
-1.18%
$98.24 million $1.9 million
Feb 11, 2024 $0.0991
+3.57%
$99.05 million $1.62 million
Feb 10, 2024 $0.0956
+2.21%
$95.62 million $1.74 million
Feb 9, 2024 $0.0936
+2.30%
$93.59 million $2.82 million