Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.0000425
-0.13%
$40,747 $2,322
Aug 20, 12 AM $0.0000425
-0.11%
$40,741 $2,322
Aug 19, 11 PM $0.0000425
-0.11%
$40,737 $2,328
Aug 19, 10 PM $0.0000425
-0.13%
$40,738 $2,328
Aug 19, 9 PM $0.0000425
+0.00%
$40,803 $2,328
Aug 19, 8 PM $0.0000425
+0.00%
$40,740 $2,328
Aug 19, 7 PM $0.0000425
+0.13%
$40,798 $2,328
Aug 19, 6 PM $0.0000425
+0.13%
$40,793 $2,328
Aug 19, 5 PM $0.0000425
-0.10%
$40,744 $2,328
Aug 19, 4 PM $0.0000425
-0.15%
$40,738 $2,334
Aug 19, 3 PM $0.0000425
+0.12%
$40,793 $2,322
Aug 19, 2 PM $0.0000425
+0.10%
$40,783 $2,322
Aug 19, 1 PM $0.0000425
+0.09%
$40,778 $2,328
Aug 19, 12 PM $0.0000425
+0.01%
$40,744 $2,322
Aug 19, 11 AM $0.0000425
-0.12%
$40,747 $2,328
Aug 19, 10 AM $0.0000425
+0.01%
$40,791 $2,316
Aug 19, 9 AM $0.0000425
-0.01%
$40,741 $2,316
Aug 19, 8 AM $0.0000425
+0.00%
$40,743 $2,334
Aug 19, 7 AM $0.0000425
+0.08%
$40,780 $2,334
Aug 19, 6 AM $0.0000425
+0.03%
$40,748 $2,334
Aug 19, 5 AM $0.0000425
-0.11%
$40,737 $2,334
Aug 19, 4 AM $0.0000425
-0.03%
$40,736 $2,328
Aug 19, 3 AM $0.0000425
+0.01%
$40,748 $2,334
Aug 19, 2 AM $0.0000425
-0.01%
$40,744 $2,322
Aug 19, 1 AM $0.0000425
+0.13%
$40,799 $2,322
Aug 19, 12 AM $0.0000425
-0.06%
$40,777 $2,322
Aug 18, 11 PM $0.0000425
-0.15%
$40,738 $2,316
Aug 18, 10 PM $0.0000425
+0.11%
$40,791 $2,316
Aug 18, 9 PM $0.0000425
+0.00%
$40,745 $2,316
Aug 18, 8 PM $0.0000425
-0.12%
$40,747 $2,316
Aug 18, 7 PM $0.0000425
-0.02%
$40,783 $2,316
Aug 18, 6 PM $0.0000425
+0.12%
$40,801 $2,316
Aug 18, 5 PM $0.0000425
+0.02%
$40,799 $2,322
Aug 18, 4 PM $0.0000425
-0.09%
$40,746 $2,310
Aug 18, 3 PM $0.0000425
+0.00%
$40,783 $2,316
Aug 18, 2 PM $0.0000425
+0.12%
$40,785 $2,310
Aug 18, 1 PM $0.0000425
-0.02%
$40,739 $2,298
Aug 18, 12 PM $0.0000425
+0.11%
$40,794 $2,304
Aug 18, 11 AM $0.0000425
+0.11%
$40,791 $2,298
Aug 18, 10 AM $0.0000425
+0.00%
$40,748 $2,304
Aug 18, 9 AM $0.0000425
+0.00%
$40,748 $2,304
Aug 18, 8 AM $0.0000425
-0.04%
$40,783 $2,304
Aug 18, 7 AM $0.0000425
-0.02%
$40,793 $2,280
Aug 18, 6 AM $0.0000425
-0.02%
$40,785 $2,286
Aug 18, 5 AM $0.0000425
-0.01%
$40,740 $2,280
Aug 18, 4 AM $0.0000425
-0.15%
$40,740 $2,268
Aug 18, 3 AM $0.0000425
+0.00%
$40,739 $2,286
Aug 18, 2 AM $0.0000425
-0.09%
$40,741 $2,280
Aug 18, 1 AM $0.0000425
-0.01%
$40,734 $2,280
Aug 18, 12 AM $0.0000425
-0.10%
$40,735 $2,280