Coinranking
UNICE Historical Data
UNICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.000469 | -0.37% | ||
| Oct 6 | $0.000471 | -5.00% | ||
| Sep 29 | $0.000495 | +4.73% | ||
| Sep 22 | $0.000437 | +2.05% | ||
| Sep 15 | $0.000422 | -13.69% | ||
| Sep 8 | $0.00049 | -1.76% | ||
| Sep 1 | $0.000499 | -3.63% | ||
| Aug 25 | $0.000494 | -7.44% | ||
| Aug 18 | $0.000533 | -7.88% | ||
| Aug 11 | $0.000584 | +2.67% | ||
| Aug 4 | $0.000576 | -1.34% | ||
| Jul 28 | $0.000293 | +91.21% | ||
| Jul 21 | $0.000474 | -19.95% | ||
| Jul 14 | $0.0006 | -1.64% | ||
| Jul 7 | $0.000605 | +0.34% | ||
| Jun 30 | $0.000614 | +42.59% | ||
| Jun 23 | $0.000379 | +21.20% | ||
| Jun 16 | $0.000503 | -32.12% | ||
| Jun 9 | $0.000739 | -20.30% | ||
| Jun 2 | $0.00095 | -4.40% | ||
| May 26 | $0.000994 | -0.82% | ||
| May 19 | $0.000999 | -10.22% | ||
| May 12 | $0.0011 | -10.61% | ||
| May 5 | $0.00123 | +0.57% | ||
| Apr 28 | $0.00122 | -10.34% | ||
| Apr 21 | $0.00137 | +2.75% | ||
| Apr 14 | $0.00134 | -5.79% | ||
| Apr 7 | $0.0016 | -8.71% | ||
| Mar 31 | $0.00141 | -62.66% | ||
| Mar 24 | $0.00409 | +25.96% | ||
| Mar 17 | $0.00328 | -11.88% | ||
| Mar 10 | $0.00438 | -51.59% | ||
| Mar 3 | $0.00894 | -4.75% | ||
| Feb 24 | $0.00939 | -14.84% | ||
| Feb 17 | $0.0119 | -9.33% | ||
| Feb 10 | $0.0145 | -8.01% | ||
| Feb 3 | $0.0149 | -21.21% | ||
| Jan 27 | $0.0189 | -16.48% | ||
| Jan 20 | $0.023 | +6.20% | ||
| Jan 13 | $0.0229 | -10.02% | ||
| Jan 6 | $0.0262 | -3.71% | ||
| Dec 30 | $0.0272 | -1.54% | ||
| Dec 23 | $0.0285 | +11.08% | ||
| Dec 16 | $0.0285 | +142.80% | ||
| Dec 9 | $0.012 | -1.47% | ||
| Dec 2 | $0.0126 | -31.69% | ||
| Nov 25 | $0.0184 | +102.68% | ||
| Nov 18 | $0.00837 | +31.75% | ||
| Nov 11 | $0.0063 | +65.38% | ||
| Nov 4 | $0.0038 | -3.22% | ||