UNICE Historical Data

UNICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00122
-10.34%
$ 1.21 million $ 176,811
Apr 21 $ 0.00137
+2.75%
$ 1.35 million $ 171,703
Apr 14 $ 0.00134
-5.79%
$ 1.32 million $ 185,941
Apr 7 $ 0.0016
-8.71%
$ 1.41 million $ 228,995
Mar 31 $ 0.00141
-62.66%
$ 1.73 million $ 2.19 million
Mar 24 $ 0.00409
+25.96%
$ 3.74 million $ 4.25 million
Mar 17 $ 0.00328
-11.88%
$ 3.22 million $ 3.59 million
Mar 10 $ 0.00438
-51.59%
$ 3.68 million $ 4.39 million
Mar 3 $ 0.00894
-4.75%
$ 8.97 million $ 1.08 million
Feb 24 $ 0.00939
-14.84%
$ 9.31 million $ 1.37 million
Feb 17 $ 0.0119
-9.33%
$ 10.92 million $ 1.25 million
Feb 10 $ 0.0145
-8.01%
$ 12.99 million $ 2.11 million
Feb 3 $ 0.0149
-21.21%
$ 15.57 million $ 2.78 million
Jan 27 $ 0.0189
-16.48%
$ 18.68 million $ 2.54 million
Jan 20 $ 0.023
+6.20%
$ 22.34 million $ 2.39 million
Jan 13 $ 0.0229
-10.02%
$ 21.49 million $ 3.78 million
Jan 6 $ 0.0262
-3.71%
$ 25.19 million $ 1.44 million
Dec 30 $ 0.0272
-1.54%
$ 26.94 million $ 2.96 million
Dec 23 $ 0.0285
+11.08%
$ 27.4 million $ 3.9 million
Dec 16 $ 0.0285
+142.80%
$ 25.9 million $ 2.66 million
Dec 9 $ 0.012
-1.47%
$ 11.65 million $ 2.24 million
Dec 2 $ 0.0126
-31.69%
$ 12.03 million $ 3.02 million
Nov 25 $ 0.0184
+102.68%
$ 18.21 million $ 3.86 million
Nov 18 $ 0.00837
+31.75%
$ 8.98 million $ 1.76 million
Nov 11 $ 0.0063
+65.38%
$ 6.29 million $ 1.7 million
Nov 4 $ 0.0038
-3.22%
$ 3.78 million $ 963,207
Oct 28 $ 0.00393
-10.41%
$ 3.89 million $ 1.53 million
Oct 21 $ 0.00418
+0.50%
$ 4.34 million $ 2.18 million
Oct 14 $ 0.00416
+0.87%
$ 4.12 million $ 2.53 million
Oct 7 $ 0.00464
+20.01%
$ 4.08 million $ 2.24 million
Sep 30 $ 0.00398
-20.71%
$ 3.83 million $ 1.46 million
Sep 23 $ 0.00385
-29.21%
$ 4.98 million $ 1.58 million
Sep 16 $ 0.00544
-12.98%
$ 5.39 million $ 2.42 million
Sep 9 $ 0.00629
-3.25%
$ 6.25 million $ 3.48 million
Sep 2 $ 0.00588
-32.44%
$ 6.45 million $ 1.28 million
Aug 26 $ 0.00871
-0.55%
$ 8.63 million $ 2.85 million
Aug 19 $ 0.0107
-83.53%
$ 8.68 million $ 2.12 million
Aug 12 $ 0.0634
-23.95%
$ 64.51 million $ 6.78 million
Aug 5 $ 0.0839
-14.37%
$ 82.65 million $ 18.23 million
Jul 29 $ 0.0929
+181.99%
$ 97.06 million $ 9.23 million
Jul 22 $ 0.033
+5.87%
$ 32.63 million $ 8.98 million
Jul 15 $ 0.0317
-19.68%
$ 30.88 million $ 7.07 million
Jul 8 $ 0.0397
-3.80%
$ 39.05 million $ 5.82 million
Jul 1 $ 0.0421
-18.81%
$ 40.86 million $ 6.16 million
Jun 24 $ 0.0529
-24.66%
$ 51.35 million $ 6.45 million
Jun 17 $ 0.07
+2.94%
$ 69.65 million $ 7.4 million
Jun 10 $ 0.0672
-2.24%
$ 67.4 million $ 11.28 million
Jun 3 $ 0.0746
+67.52%
$ 68.33 million $ 7.34 million
May 27 $ 0.0445
+11.21%
$ 44.09 million $ 5.33 million
May 20 $ 0.0392
-22.72%
$ 39.64 million $ 3.29 million