Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.0000425
-0.09%
$40,741 $2,280
Aug 18, 1 AM $0.0000425
-0.01%
$40,734 $2,280
Aug 18, 12 AM $0.0000425
-0.10%
$40,735 $2,280
Aug 17, 11 PM $0.0000425
+0.02%
$40,747 $2,286
Aug 17, 10 PM $0.0000425
-0.10%
$40,745 $2,286
Aug 17, 9 PM $0.0000425
-0.01%
$40,793 $2,286
Aug 17, 8 PM $0.0000425
-0.01%
$40,737 $2,280
Aug 17, 7 PM $0.0000425
-0.02%
$40,740 $2,280
Aug 17, 6 PM $0.0000425
-0.12%
$40,737 $2,280
Aug 17, 5 PM $0.0000425
+0.05%
$40,798 $2,274
Aug 17, 4 PM $0.0000425
+0.01%
$40,737 $2,280
Aug 17, 3 PM $0.0000425
-0.13%
$40,740 $2,286
Aug 17, 2 PM $0.0000425
+0.03%
$40,745 $2,286
Aug 17, 1 PM $0.0000425
+0.12%
$40,791 $2,292
Aug 17, 12 PM $0.0000425
-0.10%
$40,734 $2,280
Aug 17, 11 AM $0.0000425
+0.01%
$40,744 $2,274
Aug 17, 10 AM $0.0000425
+0.10%
$40,773 $2,280
Aug 17, 9 AM $0.0000425
+0.11%
$40,772 $2,274
Aug 17, 8 AM $0.0000424
-0.17%
$40,726 $2,274
Aug 17, 7 AM $0.0000425
+0.03%
$40,797 $2,298
Aug 17, 6 AM $0.0000425
+0.00%
$40,737 $2,298
Aug 17, 5 AM $0.0000425
-0.16%
$40,738 $2,304
Aug 17, 4 AM $0.0000425
+0.00%
$40,743 $2,304
Aug 17, 3 AM $0.0000425
-0.02%
$40,737 $2,292
Aug 17, 2 AM $0.0000425
-0.02%
$40,782 $2,304
Aug 17, 1 AM $0.0000425
+0.12%
$40,789 $2,298
Aug 17, 12 AM $0.0000425
+0.13%
$40,795 $2,298
Aug 16, 11 PM $0.0000425
+0.01%
$40,799 $2,292
Aug 16, 10 PM $0.0000425
-0.05%
$40,778 $2,292
Aug 16, 9 PM $0.0000425
+0.01%
$40,793 $2,292
Aug 16, 8 PM $0.0000425
+0.02%
$40,750 $2,298
Aug 16, 7 PM $0.0000425
-0.13%
$40,740 $2,298
Aug 16, 6 PM $0.0000425
+0.13%
$40,790 $2,298
Aug 16, 5 PM $0.0000425
-0.11%
$40,740 $2,304
Aug 16, 4 PM $0.0000425
-0.13%
$40,743 $2,304
Aug 16, 3 PM $0.0000425
+0.05%
$40,800 $2,298
Aug 16, 2 PM $0.0000425
-0.12%
$40,741 $2,298
Aug 16, 1 PM $0.0000425
-0.02%
$40,737 $2,304
Aug 16, 12 PM $0.0000425
+0.01%
$40,785 $2,304
Aug 16, 11 AM $0.0000425
-0.01%
$40,739 $2,316
Aug 16, 10 AM $0.0000425
+0.02%
$40,804 $2,310
Aug 16, 9 AM $0.0000425
+0.03%
$40,794 $2,310
Aug 16, 8 AM $0.0000425
+0.01%
$40,748 $2,304
Aug 16, 7 AM $0.0000425
-0.03%
$40,786 $2,304
Aug 16, 6 AM $0.0000425
-0.01%
$40,741 $2,292
Aug 16, 5 AM $0.0000425
+0.01%
$40,743 $2,298
Aug 16, 4 AM $0.0000425
+0.00%
$40,786 $2,304
Aug 16, 3 AM $0.0000425
+0.11%
$40,786 $2,304
Aug 16, 2 AM $0.0000425
-0.01%
$40,742 $2,292
Aug 16, 1 AM $0.0000425
-0.04%
$40,788 $2,298