UNICE Historical Data

UNICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000429
+0.03%
$ 41,171 $ 2,298
Mar 10, 5 AM $ 0.0000429
-0.11%
$ 41,147 $ 2,298
Mar 10, 4 AM $ 0.0000429
+0.02%
$ 41,157 $ 2,304
Mar 10, 3 AM $ 0.0000429
-0.02%
$ 41,195 $ 2,304
Mar 10, 2 AM $ 0.0000429
+0.03%
$ 41,205 $ 2,304
Mar 10, 1 AM $ 0.0000429
-0.17%
$ 41,148 $ 2,304
Mar 10, 12 AM $ 0.0000429
+0.12%
$ 41,200 $ 2,304
Mar 9, 11 PM $ 0.0000429
+0.14%
$ 41,205 $ 2,310
Mar 9, 10 PM $ 0.0000429
+0.10%
$ 41,192 $ 2,316
Mar 9, 9 PM $ 0.0000429
+0.14%
$ 41,207 $ 2,316
Mar 9, 8 PM $ 0.0000429
+0.12%
$ 41,203 $ 2,304
Mar 9, 7 PM $ 0.0000429
+0.01%
$ 41,153 $ 2,304
Mar 9, 6 PM $ 0.0000429
-0.03%
$ 41,143 $ 2,310
Mar 9, 5 PM $ 0.0000429
-0.01%
$ 41,142 $ 2,310
Mar 9, 4 PM $ 0.0000429
+0.09%
$ 41,191 $ 2,310
Mar 9, 3 PM $ 0.0000429
-0.01%
$ 41,182 $ 2,304
Mar 9, 2 PM $ 0.0000429
+0.09%
$ 41,187 $ 2,310
Mar 9, 1 PM $ 0.0000429
+0.00%
$ 41,150 $ 2,310
Mar 9, 12 PM $ 0.0000429
+0.01%
$ 41,191 $ 2,304
Mar 9, 11 AM $ 0.0000429
-0.11%
$ 41,146 $ 2,298
Mar 9, 10 AM $ 0.0000429
-0.16%
$ 41,144 $ 2,304
Mar 9, 9 AM $ 0.0000429
+0.00%
$ 41,155 $ 2,298
Mar 9, 8 AM $ 0.0000429
+0.08%
$ 41,190 $ 2,298
Mar 9, 7 AM $ 0.0000429
+0.00%
$ 41,144 $ 2,292
Mar 9, 6 AM $ 0.0000429
+0.09%
$ 41,194 $ 2,298
Mar 9, 5 AM $ 0.0000429
+0.16%
$ 41,208 $ 2,298
Mar 9, 4 AM $ 0.0000429
-0.02%
$ 41,143 $ 2,292
Mar 9, 3 AM $ 0.0000429
+0.01%
$ 41,194 $ 2,298
Mar 9, 2 AM $ 0.0000429
+0.10%
$ 41,198 $ 2,292
Mar 9, 1 AM $ 0.0000429
+0.12%
$ 41,190 $ 2,292
Mar 9, 12 AM $ 0.0000429
+0.08%
$ 41,184 $ 2,292
Mar 8, 11 PM $ 0.0000429
-0.02%
$ 41,202 $ 2,286
Mar 8, 10 PM $ 0.0000429
+0.16%
$ 41,209 $ 2,280
Mar 8, 9 PM $ 0.0000429
-0.14%
$ 41,144 $ 2,280
Mar 8, 8 PM $ 0.0000429
-0.04%
$ 41,194 $ 2,286
Mar 8, 7 PM $ 0.0000429
-0.13%
$ 41,150 $ 2,292
Mar 8, 6 PM $ 0.0000429
+0.12%
$ 41,205 $ 2,286
Mar 8, 5 PM $ 0.0000429
+0.00%
$ 41,144 $ 2,286
Mar 8, 4 PM $ 0.0000429
-0.02%
$ 41,143 $ 2,286
Mar 8, 3 PM $ 0.0000429
+0.11%
$ 41,191 $ 2,286
Mar 8, 2 PM $ 0.0000429
+0.01%
$ 41,209 $ 2,292
Mar 8, 1 PM $ 0.0000429
+0.03%
$ 41,207 $ 2,292
Mar 8, 12 PM $ 0.0000429
-0.15%
$ 41,147 $ 2,298
Mar 8, 11 AM $ 0.0000429
-0.10%
$ 41,143 $ 2,304
Mar 8, 10 AM $ 0.0000429
+0.03%
$ 41,153 $ 2,298
Mar 8, 9 AM $ 0.0000429
+0.14%
$ 41,199 $ 2,304
Mar 8, 8 AM $ 0.0000429
+0.03%
$ 41,210 $ 2,304
Mar 8, 7 AM $ 0.0000429
+0.04%
$ 41,210 $ 2,310
Mar 8, 6 AM $ 0.0000429
-0.01%
$ 41,142 $ 2,304
Mar 8, 5 AM $ 0.0000429
-0.14%
$ 41,147 $ 2,310