Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.127
-0.82%
$127.1 million $402,033
Dec 19, 2023 $0.128
-1.20%
$128.15 million $384,487
Dec 18, 2023 $0.13
+1.39%
$129.73 million $405,540
Dec 17, 2023 $0.128
-0.12%
$127.94 million $398,397
Dec 16, 2023 $0.128
+1.17%
$127.87 million $426,489
Dec 15, 2023 $0.126
+1.51%
$126.45 million $417,224
Dec 14, 2023 $0.125
+1.88%
$124.75 million $381,768
Dec 13, 2023 $0.122
+2.68%
$122.17 million $385,277
Dec 12, 2023 $0.119
+0.29%
$118.9 million $363,201
Dec 11, 2023 $0.118
+0.95%
$118.28 million $350,184
Dec 10, 2023 $0.117
-0.67%
$116.89 million $362,024
Dec 9, 2023 $0.118
+0.70%
$117.81 million $361,255
Dec 8, 2023 $0.117
+0.34%
$116.85 million $324,554
Dec 7, 2023 $0.116
+1.35%
$116.34 million $323,468
Dec 6, 2023 $0.115
+0.78%
$114.79 million $271,912
Dec 5, 2023 $0.114
+0.39%
$113.92 million $241,761
Dec 4, 2023 $0.114
+1.30%
$113.59 million $219,637
Dec 3, 2023 $0.112
+0.31%
$112.14 million $161,957
Dec 2, 2023 $0.112
+0.22%
$111.73 million $157,394
Dec 1, 2023 $0.111
+0.01%
$111.46 million $172,152
Nov 30, 2023 $0.112
+0.68%
$111.52 million $213,306
Nov 29, 2023 $0.111
+0.01%
$110.79 million $196,418
Nov 28, 2023 $0.111
-0.26%
$110.79 million $168,751
Nov 27, 2023 $0.111
-0.16%
$111.13 million $154,938
Nov 26, 2023 $0.111
+0.33%
$111.36 million $144,417
Nov 25, 2023 $0.111
-0.35%
$111.05 million $160,570
Nov 24, 2023 $0.111
+0.22%
$111.45 million $156,613
Nov 23, 2023 $0.111
-0.02%
$111.25 million $156,177
Nov 22, 2023 $0.111
+0.40%
$111.29 million $139,255
Nov 21, 2023 $0.111
-0.05%
$110.78 million $131,334
Nov 20, 2023 $0.111
-0.07%
$110.9 million $146,195
Nov 19, 2023 $0.111
-0.16%
$110.97 million $150,920
Nov 18, 2023 $0.111
+0.21%
$111.17 million $176,648
Nov 17, 2023 $0.111
+0.79%
$111.19 million $193,287
Nov 16, 2023 $0.11
-1.37%
$110.37 million $195,754
Nov 15, 2023 $0.112
-0.22%
$111.94 million $172,325
Nov 14, 2023 $0.112
+0.40%
$112.17 million $198,274
Nov 13, 2023 $0.112
-2.43%
$111.82 million $188,394
Nov 12, 2023 $0.114
+1.95%
$114.03 million $186,453
Nov 11, 2023 $0.112
+0.60%
$111.88 million $116,348
Nov 10, 2023 $0.111
+5.30%
$111.2 million $11,828
Nov 9, 2023 $0.106
-0.58%
$105.6 million $17,230
Nov 8, 2023 $0.106
-0.49%
$106.21 million $57,823
Nov 7, 2023 $0.107
-0.80%
$106.74 million $51,025
Nov 6, 2023 $0.108
-0.81%
$107.62 million $34,228
Nov 5, 2023 $0.108
+2.28%
$108.42 million $13,025
Nov 4, 2023 $0.106
-2.90%
$106.12 million $48,374
Nov 3, 2023 $0.109
-0.32%
$109.18 million $88,040
Nov 2, 2023 $0.11
+0.21%
$109.53 million $76,791
Nov 1, 2023 $0.105
-0.86%
$104.87 million $74,085