Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0000425
-0.04%
$40,788 $2,298
Aug 16, 12 AM $0.0000425
+0.00%
$40,792 $2,298
Aug 15, 11 PM $0.0000425
+0.01%
$40,791 $2,298
Aug 15, 10 PM $0.0000425
+0.08%
$40,780 $2,310
Aug 15, 9 PM $0.0000425
+0.12%
$40,787 $2,304
Aug 15, 8 PM $0.0000425
+0.08%
$40,781 $2,298
Aug 15, 7 PM $0.0000425
+0.10%
$40,782 $2,304
Aug 15, 6 PM $0.0000425
-0.06%
$40,777 $2,304
Aug 15, 5 PM $0.0000425
-0.11%
$40,744 $2,298
Aug 15, 4 PM $0.0000425
-0.14%
$40,742 $2,298
Aug 15, 3 PM $0.0000425
+0.05%
$40,799 $2,298
Aug 15, 2 PM $0.0000425
+0.02%
$40,744 $2,298
Aug 15, 1 PM $0.0000425
-0.09%
$40,742 $2,286
Aug 15, 12 PM $0.0000425
-0.09%
$40,741 $2,280
Aug 15, 11 AM $0.0000425
+0.01%
$40,750 $2,268
Aug 15, 10 AM $0.0000425
+0.13%
$40,799 $2,280
Aug 15, 9 AM $0.0000425
+0.02%
$40,801 $2,280
Aug 15, 8 AM $0.0000425
-0.01%
$40,745 $2,274
Aug 15, 7 AM $0.0000425
-0.05%
$40,783 $2,280
Aug 15, 6 AM $0.0000425
+0.06%
$40,802 $2,280
Aug 15, 5 AM $0.0000425
-0.13%
$40,743 $2,274
Aug 15, 4 AM $0.0000425
-0.11%
$40,737 $2,274
Aug 15, 3 AM $0.0000425
+0.01%
$40,746 $2,274
Aug 15, 2 AM $0.0000425
+0.13%
$40,796 $2,292
Aug 15, 1 AM $0.0000425
+0.10%
$40,784 $2,286
Aug 15, 12 AM $0.0000425
+0.02%
$40,747 $2,286
Aug 14, 11 PM $0.0000425
+0.11%
$40,787 $2,286
Aug 14, 10 PM $0.0000425
+0.04%
$40,791 $2,274
Aug 14, 9 PM $0.0000425
+0.01%
$40,738 $2,286
Aug 14, 8 PM $0.0000425
+0.01%
$40,790 $2,286
Aug 14, 7 PM $0.0000425
+0.15%
$40,797 $2,286
Aug 14, 6 PM $0.0000425
-0.14%
$40,734 $2,286
Aug 14, 5 PM $0.0000425
-0.01%
$40,734 $2,280
Aug 14, 4 PM $0.0000425
-0.10%
$40,742 $2,280
Aug 14, 3 PM $0.0000425
+0.00%
$40,774 $2,280
Aug 14, 2 PM $0.0000424
-0.03%
$40,727 $2,292
Aug 14, 1 PM $0.0000425
+0.03%
$40,739 $2,292
Aug 14, 12 PM $0.0000425
-0.03%
$40,738 $2,304
Aug 14, 11 AM $0.0000424
-0.14%
$40,708 $2,310
Aug 14, 10 AM $0.0000425
+0.05%
$40,772 $2,304
Aug 14, 9 AM $0.0000425
+0.15%
$40,767 $2,304
Aug 14, 8 AM $0.0000425
+0.14%
$40,772 $2,310
Aug 14, 7 AM $0.0000424
-0.15%
$40,710 $2,310
Aug 14, 6 AM $0.0000424
-0.10%
$40,714 $2,316
Aug 14, 5 AM $0.0000425
-0.04%
$40,752 $2,316
Aug 14, 4 AM $0.0000425
+0.14%
$40,763 $2,310
Aug 14, 3 AM $0.0000425
+0.10%
$40,745 $2,316
Aug 14, 2 AM $0.0000425
+0.14%
$40,769 $2,310
Aug 14, 1 AM $0.0000425
+0.13%
$40,767 $2,310
Aug 14, 12 AM $0.0000425
+0.13%
$40,758 $2,310