Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.106
-1.24%
$105.73 million $81,580
Oct 30, 2023 $0.109
+14.35%
$109.16 million $112,812
Oct 29, 2023 $0.0953
+2.54%
$95.33 million $153,382
Oct 28, 2023 $0.0928
-5.48%
$92.84 million $76,728
Oct 27, 2023 $0.0984
+0.41%
$98.36 million $16,228
Oct 26, 2023 $0.0978
-4.77%
$97.78 million $28,131
Oct 25, 2023 $0.108
-0.50%
$107.9 million $174,209
Oct 24, 2023 $0.109
+16.95%
$108.65 million $305,830
Oct 23, 2023 $0.0928
+0.12%
$92.75 million $189,455
Oct 22, 2023 $0.0923
-1.13%
$92.32 million $205,884
Oct 21, 2023 $0.0935
+0.86%
$93.45 million $197,971
Oct 20, 2023 $0.0929
+0.86%
$92.86 million $196,824
Oct 19, 2023 $0.0919
-1.68%
$91.94 million $196,589
Oct 18, 2023 $0.0939
+2.54%
$93.94 million $194,175
Oct 17, 2023 $0.0917
-3.12%
$91.73 million $206,037
Oct 16, 2023 $0.0947
-7.12%
$94.69 million $226,928
Oct 15, 2023 $0.102
+7.87%
$101.64 million $52,350
Oct 14, 2023 $0.0987
+9.60%
$98.67 million $131,379
Oct 13, 2023 $0.0897
-0.14%
$89.65 million $220,988
Oct 12, 2023 $0.0899
-1.29%
$89.88 million $203,927
Oct 11, 2023 $0.0911
-0.26%
$91.07 million $295,109
Oct 10, 2023 $0.0913
-0.65%
$91.31 million $296,277
Download