Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0000425
+0.13%
$40,758 $2,310
Aug 13, 11 PM $0.0000425
+0.11%
$40,758 $2,304
Aug 13, 10 PM $0.0000425
+0.03%
$40,758 $2,304
Aug 13, 9 PM $0.0000425
-0.03%
$40,755 $2,310
Aug 13, 8 PM $0.0000425
+0.03%
$40,765 $2,310
Aug 13, 7 PM $0.0000424
-0.10%
$40,705 $2,304
Aug 13, 6 PM $0.0000425
+0.01%
$40,763 $2,304
Aug 13, 5 PM $0.0000424
-0.12%
$40,717 $2,310
Aug 13, 4 PM $0.0000424
+0.01%
$40,715 $2,310
Aug 13, 3 PM $0.0000425
+0.13%
$40,758 $2,310
Aug 13, 2 PM $0.0000424
-0.13%
$40,711 $2,298
Aug 13, 1 PM $0.0000424
-0.02%
$40,705 $2,310
Aug 13, 12 PM $0.0000424
-0.09%
$40,712 $2,310
Aug 13, 11 AM $0.0000424
-0.11%
$40,709 $2,310
Aug 13, 10 AM $0.0000424
-0.11%
$40,716 $2,304
Aug 13, 9 AM $0.0000424
-0.13%
$40,711 $2,304
Aug 13, 8 AM $0.0000425
+0.02%
$40,771 $2,298
Aug 13, 7 AM $0.0000424
+0.02%
$40,712 $2,298
Aug 13, 6 AM $0.0000424
+0.02%
$40,712 $2,304
Aug 13, 5 AM $0.0000424
+0.00%
$40,708 $2,304
Aug 13, 4 AM $0.0000425
+0.16%
$40,770 $2,310
Aug 13, 3 AM $0.0000424
-0.02%
$40,707 $2,304
Aug 13, 2 AM $0.0000424
-0.12%
$40,708 $2,304
Aug 13, 1 AM $0.0000424
-0.12%
$40,707 $2,304
Aug 13, 12 AM $0.0000425
+0.00%
$40,750 $2,304
Aug 12, 11 PM $0.0000424
+0.03%
$40,716 $2,304
Aug 12, 10 PM $0.0000424
-0.13%
$40,705 $2,310
Aug 12, 9 PM $0.0000425
+0.11%
$40,751 $2,298
Aug 12, 8 PM $0.0000425
+0.13%
$40,764 $2,298
Aug 12, 7 PM $0.0000424
+0.01%
$40,710 $2,298
Aug 12, 6 PM $0.0000425
+0.02%
$40,753 $2,298
Aug 12, 5 PM $0.0000425
+0.12%
$40,765 $2,298
Aug 12, 4 PM $0.0000425
+0.07%
$40,746 $2,292
Aug 12, 3 PM $0.0000424
-0.01%
$40,710 $2,298
Aug 12, 2 PM $0.0000425
+0.12%
$40,759 $2,310
Aug 12, 1 PM $0.0000424
-0.03%
$40,705 $2,298
Aug 12, 12 PM $0.0000425
-0.02%
$40,749 $2,298
Aug 12, 11 AM $0.0000425
-0.01%
$40,761 $2,298
Aug 12, 10 AM $0.0000424
-0.13%
$40,714 $2,310
Aug 12, 9 AM $0.0000424
+0.00%
$40,716 $2,304
Aug 12, 8 AM $0.0000425
+0.10%
$40,754 $2,304
Aug 12, 7 AM $0.0000425
+0.14%
$40,764 $2,304
Aug 12, 6 AM $0.0000425
+0.10%
$40,758 $2,304
Aug 12, 5 AM $0.0000424
-0.12%
$40,710 $2,298
Aug 12, 4 AM $0.0000424
+0.00%
$40,714 $2,298
Aug 12, 3 AM $0.0000424
-0.02%
$40,709 $2,298
Aug 12, 2 AM $0.0000424
-0.15%
$40,710 $2,298
Aug 12, 1 AM $0.0000425
+0.08%
$40,744 $2,298
Aug 12, 12 AM $0.0000425
-0.04%
$40,763 $2,298
Aug 11, 11 PM $0.0000425
+0.17%
$40,778 $2,304