UNICE Historical Data

UNICE Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000425
-0.11%
$ 40,760 $ 2,286
May 21, 10 PM $ 0.0000425
-0.12%
$ 40,754 $ 2,286
May 21, 9 PM $ 0.0000425
-0.13%
$ 40,759 $ 2,286
May 21, 8 PM $ 0.0000425
-0.12%
$ 40,758 $ 2,286
May 21, 7 PM $ 0.0000425
-0.15%
$ 40,758 $ 2,292
May 21, 6 PM $ 0.0000425
+0.14%
$ 40,817 $ 2,292
May 21, 5 PM $ 0.0000425
+0.10%
$ 40,799 $ 2,298
May 21, 4 PM $ 0.0000425
+0.05%
$ 40,811 $ 2,298
May 21, 3 PM $ 0.0000425
+0.09%
$ 40,794 $ 2,310
May 21, 2 PM $ 0.0000425
+0.01%
$ 40,756 $ 2,310
May 21, 1 PM $ 0.0000425
+0.02%
$ 40,761 $ 2,310
May 21, 12 PM $ 0.0000425
+0.01%
$ 40,754 $ 2,310
May 21, 11 AM $ 0.0000425
+0.11%
$ 40,810 $ 2,316
May 21, 10 AM $ 0.0000425
-0.11%
$ 40,755 $ 2,316
May 21, 9 AM $ 0.0000425
+0.08%
$ 40,790 $ 2,310
May 21, 8 AM $ 0.0000425
+0.05%
$ 40,813 $ 2,310
May 21, 7 AM $ 0.0000425
-0.03%
$ 40,749 $ 2,304
May 21, 6 AM $ 0.0000425
-0.12%
$ 40,763 $ 2,304
May 21, 5 AM $ 0.0000425
-0.12%
$ 40,754 $ 2,310
May 21, 4 AM $ 0.0000425
-0.14%
$ 40,758 $ 2,310
May 21, 3 AM $ 0.0000425
+0.16%
$ 40,814 $ 2,316
May 21, 2 AM $ 0.0000425
-0.01%
$ 40,752 $ 2,316
May 21, 1 AM $ 0.0000425
-0.05%
$ 40,796 $ 2,310
May 21, 12 AM $ 0.0000425
-0.04%
$ 40,749 $ 2,310
May 20, 11 PM $ 0.0000425
+0.02%
$ 40,758 $ 2,322
May 20, 10 PM $ 0.0000425
+0.01%
$ 40,756 $ 2,316
May 20, 9 PM $ 0.0000425
+0.10%
$ 40,792 $ 2,316
May 20, 8 PM $ 0.0000425
+0.02%
$ 40,801 $ 2,316
May 20, 7 PM $ 0.0000425
-0.11%
$ 40,760 $ 2,304
May 20, 6 PM $ 0.0000425
+0.04%
$ 40,763 $ 2,304
May 20, 5 PM $ 0.0000425
+0.15%
$ 40,816 $ 2,304
May 20, 4 PM $ 0.0000425
+0.01%
$ 40,802 $ 2,304
May 20, 3 PM $ 0.0000425
-0.14%
$ 40,753 $ 2,298
May 20, 2 PM $ 0.0000425
+0.02%
$ 40,814 $ 2,304
May 20, 1 PM $ 0.0000425
+0.01%
$ 40,799 $ 2,304
May 20, 12 PM $ 0.0000425
+0.08%
$ 40,794 $ 2,298
May 20, 11 AM $ 0.0000425
+0.13%
$ 40,811 $ 2,268
May 20, 10 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,268
May 20, 9 AM $ 0.0000425
-0.11%
$ 40,749 $ 2,274
May 20, 8 AM $ 0.0000425
-0.08%
$ 40,760 $ 2,274
May 20, 7 AM $ 0.0000425
-0.15%
$ 40,750 $ 2,280
May 20, 6 AM $ 0.0000425
-0.04%
$ 40,794 $ 2,274
May 20, 5 AM $ 0.0000425
+0.05%
$ 40,809 $ 2,274
May 20, 4 AM $ 0.0000425
-0.04%
$ 40,798 $ 2,262
May 20, 3 AM $ 0.0000424
-0.20%
$ 40,720 $ 2,256
May 20, 2 AM $ 0.0000425
-0.08%
$ 40,756 $ 2,262
May 20, 1 AM $ 0.0000425
+0.12%
$ 40,814 $ 2,262
May 20, 12 AM $ 0.0000425
-0.09%
$ 40,758 $ 2,262
May 19, 11 PM $ 0.0000425
-0.13%
$ 40,753 $ 2,256
May 19, 10 PM $ 0.0000425
+0.13%
$ 40,814 $ 2,262