UNICE Historical Data

UNICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000429
+0.00%
$ 41,149 $ 2,282
Mar 2, 11 AM $ 0.0000429
+0.11%
$ 41,191 $ 2,282
Mar 2, 10 AM $ 0.0000429
-0.03%
$ 41,177 $ 2,276
Mar 2, 9 AM $ 0.0000429
-0.01%
$ 41,195 $ 2,282
Mar 2, 8 AM $ 0.0000429
-0.12%
$ 41,144 $ 2,282
Mar 2, 7 AM $ 0.0000429
+0.08%
$ 41,179 $ 2,276
Mar 2, 6 AM $ 0.0000429
+0.00%
$ 41,147 $ 2,270
Mar 2, 5 AM $ 0.0000429
-0.01%
$ 41,149 $ 2,270
Mar 2, 4 AM $ 0.0000429
-0.10%
$ 41,139 $ 2,276
Mar 2, 3 AM $ 0.0000429
-0.02%
$ 41,197 $ 2,282
Mar 2, 2 AM $ 0.0000429
+0.04%
$ 41,137 $ 2,280
Mar 2, 1 AM $ 0.0000429
-0.13%
$ 41,139 $ 2,280
Mar 2, 12 AM $ 0.0000429
-0.02%
$ 41,193 $ 2,274
Mar 1, 11 PM $ 0.0000429
-0.02%
$ 41,143 $ 2,280
Mar 1, 10 PM $ 0.0000429
+0.01%
$ 41,191 $ 2,268
Mar 1, 9 PM $ 0.0000429
+0.05%
$ 41,203 $ 2,274
Mar 1, 8 PM $ 0.0000429
-0.04%
$ 41,181 $ 2,274
Mar 1, 7 PM $ 0.0000429
+0.04%
$ 41,198 $ 2,274
Mar 1, 6 PM $ 0.0000429
+0.01%
$ 41,182 $ 2,280
Mar 1, 5 PM $ 0.0000429
+0.05%
$ 41,198 $ 2,298
Mar 1, 4 PM $ 0.0000429
+0.02%
$ 41,201 $ 2,292
Mar 1, 3 PM $ 0.0000429
+0.00%
$ 41,194 $ 2,292
Mar 1, 2 PM $ 0.0000429
+0.00%
$ 41,136 $ 2,286
Mar 1, 1 PM $ 0.0000429
+0.12%
$ 41,190 $ 2,292
Mar 1, 12 PM $ 0.0000429
+0.08%
$ 41,181 $ 2,298
Mar 1, 11 AM $ 0.0000429
-0.01%
$ 41,198 $ 2,298
Mar 1, 10 AM $ 0.0000429
+0.01%
$ 41,204 $ 2,304
Mar 1, 9 AM $ 0.0000429
-0.11%
$ 41,145 $ 2,310
Mar 1, 8 AM $ 0.0000429
-0.13%
$ 41,149 $ 2,304
Mar 1, 7 AM $ 0.0000429
+0.00%
$ 41,147 $ 2,304
Mar 1, 6 AM $ 0.0000429
-0.02%
$ 41,142 $ 2,298
Mar 1, 5 AM $ 0.0000429
+0.06%
$ 41,202 $ 2,304
Mar 1, 4 AM $ 0.0000429
-0.07%
$ 41,177 $ 2,310
Mar 1, 3 AM $ 0.0000429
+0.04%
$ 41,203 $ 2,310
Mar 1, 2 AM $ 0.0000429
+0.10%
$ 41,188 $ 2,304
Mar 1, 1 AM $ 0.0000429
+0.03%
$ 41,188 $ 2,304
Mar 1, 12 AM $ 0.0000429
+0.01%
$ 41,140 $ 2,309
Feb 28, 11 PM $ 0.0000429
+0.02%
$ 41,150 $ 2,303
Feb 28, 10 PM $ 0.0000429
+0.14%
$ 41,202 $ 2,309
Feb 28, 9 PM $ 0.0000429
-0.03%
$ 41,138 $ 2,303
Feb 28, 8 PM $ 0.0000429
-0.01%
$ 41,178 $ 2,303
Feb 28, 7 PM $ 0.0000429
-0.04%
$ 41,177 $ 2,303
Feb 28, 6 PM $ 0.0000429
-0.13%
$ 41,137 $ 2,291
Feb 28, 5 PM $ 0.0000429
+0.11%
$ 41,192 $ 2,285
Feb 28, 4 PM $ 0.0000429
+0.03%
$ 41,148 $ 2,285
Feb 28, 3 PM $ 0.0000429
-0.08%
$ 41,142 $ 2,285
Feb 28, 2 PM $ 0.0000429
+0.09%
$ 41,176 $ 2,297
Feb 28, 1 PM $ 0.0000429
+0.02%
$ 41,195 $ 2,291
Feb 28, 12 PM $ 0.0000429
-0.11%
$ 41,135 $ 2,285
Feb 28, 11 AM $ 0.0000429
-0.11%
$ 41,137 $ 2,285