Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0000425
+0.17%
$40,778 $2,304
Aug 11, 10 PM $0.0000425
+0.17%
$40,768 $2,298
Aug 11, 9 PM $0.0000424
-0.10%
$40,712 $2,304
Aug 11, 8 PM $0.0000424
-0.01%
$40,701 $2,304
Aug 11, 7 PM $0.0000424
-0.15%
$40,704 $2,304
Aug 11, 6 PM $0.0000425
+0.00%
$40,759 $2,304
Aug 11, 5 PM $0.0000425
+0.02%
$40,765 $2,304
Aug 11, 4 PM $0.0000424
-0.07%
$40,709 $2,310
Aug 11, 3 PM $0.0000424
-0.09%
$40,708 $2,304
Aug 11, 2 PM $0.0000425
+0.08%
$40,740 $2,298
Aug 11, 1 PM $0.0000425
+0.11%
$40,752 $2,298
Aug 11, 12 PM $0.0000424
-0.13%
$40,713 $2,292
Aug 11, 11 AM $0.0000425
+0.03%
$40,767 $2,310
Aug 11, 10 AM $0.0000424
+0.00%
$40,707 $2,298
Aug 11, 9 AM $0.0000425
-0.02%
$40,760 $2,298
Aug 11, 8 AM $0.0000424
-0.12%
$40,704 $2,298
Aug 11, 7 AM $0.0000424
-0.12%
$40,704 $2,304
Aug 11, 6 AM $0.0000425
+0.10%
$40,749 $2,298
Aug 11, 5 AM $0.0000424
-0.12%
$40,699 $2,304
Aug 11, 4 AM $0.0000424
-0.01%
$40,706 $2,304
Aug 11, 3 AM $0.0000424
-0.08%
$40,713 $2,304
Aug 11, 2 AM $0.0000424
-0.12%
$40,713 $2,310
Aug 11, 1 AM $0.0000424
-0.12%
$40,708 $2,304
Aug 11, 12 AM $0.0000424
-0.08%
$40,713 $2,304
Aug 10, 11 PM $0.0000425
-0.05%
$40,745 $2,304
Aug 10, 10 PM $0.0000425
+0.14%
$40,765 $2,304
Aug 10, 9 PM $0.0000425
-0.01%
$40,738 $2,304
Aug 10, 8 PM $0.0000425
+0.10%
$40,742 $2,310
Aug 10, 7 PM $0.0000424
-0.02%
$40,702 $2,304
Aug 10, 6 PM $0.0000424
-0.12%
$40,708 $2,304
Aug 10, 5 PM $0.0000425
-0.01%
$40,740 $2,298
Aug 10, 4 PM $0.0000424
-0.01%
$40,703 $2,304
Aug 10, 3 PM $0.0000424
-0.11%
$40,703 $2,298
Aug 10, 2 PM $0.0000425
-0.06%
$40,738 $2,298
Aug 10, 1 PM $0.0000424
-0.15%
$40,699 $2,304
Aug 10, 12 PM $0.0000425
+0.13%
$40,759 $2,304
Aug 10, 11 AM $0.0000424
-0.12%
$40,705 $2,292
Aug 10, 10 AM $0.0000424
+0.01%
$40,703 $2,298
Aug 10, 9 AM $0.0000424
-0.08%
$40,707 $2,292
Aug 10, 8 AM $0.0000424
-0.01%
$40,701 $2,298
Aug 10, 7 AM $0.0000425
+0.15%
$40,762 $2,292
Aug 10, 6 AM $0.0000425
+0.03%
$40,759 $2,286
Aug 10, 5 AM $0.0000424
-0.12%
$40,709 $2,292
Aug 10, 4 AM $0.0000424
+0.02%
$40,710 $2,298
Aug 10, 3 AM $0.0000425
+0.12%
$40,754 $2,304
Aug 10, 2 AM $0.0000425
+0.09%
$40,742 $2,298
Aug 10, 1 AM $0.0000424
-0.14%
$40,701 $2,304
Aug 10, 12 AM $0.0000424
-0.10%
$40,698 $2,304
Aug 9, 11 PM $0.0000424
+0.02%
$40,708 $2,304
Aug 9, 10 PM $0.0000424
-0.14%
$40,701 $2,304