UNICE Historical Data

UNICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000429
-0.11%
$ 41,135 $ 2,285
Feb 28, 11 AM $ 0.0000429
-0.11%
$ 41,137 $ 2,285
Feb 28, 10 AM $ 0.0000429
-0.02%
$ 41,135 $ 2,279
Feb 28, 9 AM $ 0.0000429
-0.09%
$ 41,144 $ 2,273
Feb 28, 8 AM $ 0.0000429
-0.14%
$ 41,140 $ 2,279
Feb 28, 7 AM $ 0.0000429
+0.14%
$ 41,194 $ 2,279
Feb 28, 6 AM $ 0.0000429
-0.10%
$ 41,142 $ 2,285
Feb 28, 5 AM $ 0.0000429
+0.01%
$ 41,193 $ 2,285
Feb 28, 4 AM $ 0.0000429
+0.01%
$ 41,144 $ 2,279
Feb 28, 3 AM $ 0.0000429
+0.15%
$ 41,190 $ 2,279
Feb 28, 2 AM $ 0.0000429
+0.07%
$ 41,139 $ 2,279
Feb 28, 1 AM $ 0.0000429
+0.20%
$ 41,140 $ 2,279
Feb 28, 12 AM $ 0.0000428
+0.02%
$ 41,111 $ 2,274
Feb 27, 11 PM $ 0.0000428
-0.03%
$ 41,061 $ 2,286
Feb 27, 10 PM $ 0.0000429
+0.00%
$ 41,125 $ 2,286
Feb 27, 9 PM $ 0.0000429
+0.12%
$ 41,124 $ 2,292
Feb 27, 8 PM $ 0.0000429
+0.03%
$ 41,129 $ 2,280
Feb 27, 7 PM $ 0.0000428
+0.10%
$ 41,072 $ 2,286
Feb 27, 6 PM $ 0.0000428
-0.12%
$ 41,034 $ 2,298
Feb 27, 5 PM $ 0.0000428
+0.02%
$ 41,032 $ 2,304
Feb 27, 4 PM $ 0.0000428
+0.26%
$ 41,038 $ 2,304
Feb 27, 3 PM $ 0.0000426
-0.16%
$ 40,919 $ 2,298
Feb 27, 2 PM $ 0.0000426
-0.03%
$ 40,919 $ 2,304
Feb 27, 1 PM $ 0.0000427
+0.02%
$ 40,932 $ 2,304
Feb 27, 12 PM $ 0.0000427
+0.02%
$ 40,925 $ 2,304
Feb 27, 11 AM $ 0.0000427
-0.01%
$ 40,973 $ 2,304
Feb 27, 10 AM $ 0.0000427
+0.11%
$ 40,972 $ 2,316
Feb 27, 9 AM $ 0.0000427
+0.10%
$ 40,973 $ 2,304
Feb 27, 8 AM $ 0.0000427
+0.00%
$ 40,925 $ 2,304
Feb 27, 7 AM $ 0.0000427
-0.13%
$ 40,927 $ 2,304
Feb 27, 6 AM $ 0.0000427
+0.10%
$ 40,974 $ 2,304
Feb 27, 5 AM $ 0.0000427
+0.10%
$ 40,969 $ 2,292
Feb 27, 4 AM $ 0.0000426
+0.00%
$ 40,924 $ 2,292
Feb 27, 3 AM $ 0.0000426
-0.14%
$ 40,923 $ 2,286
Feb 27, 2 AM $ 0.0000427
+0.00%
$ 40,980 $ 2,292
Feb 27, 1 AM $ 0.0000427
+0.05%
$ 40,984 $ 2,292
Feb 27, 12 AM $ 0.0000427
+0.03%
$ 40,977 $ 2,280
Feb 26, 11 PM $ 0.0000427
-0.39%
$ 40,925 $ 2,274
Feb 26, 10 PM $ 0.0000428
-0.10%
$ 41,041 $ 2,274
Feb 26, 9 PM $ 0.0000428
+0.01%
$ 41,038 $ 2,268
Feb 26, 8 PM $ 0.0000428
+0.01%
$ 41,043 $ 2,268
Feb 26, 7 PM $ 0.0000428
+0.11%
$ 41,074 $ 2,268
Feb 26, 6 PM $ 0.0000428
-0.03%
$ 41,030 $ 2,268
Feb 26, 5 PM $ 0.0000428
+0.15%
$ 41,042 $ 2,268
Feb 26, 4 PM $ 0.0000426
-0.43%
$ 40,921 $ 2,274
Feb 26, 3 PM $ 0.0000428
-0.03%
$ 41,084 $ 2,286
Feb 26, 2 PM $ 0.0000428
+0.13%
$ 41,097 $ 2,274
Feb 26, 1 PM $ 0.0000428
+0.02%
$ 41,106 $ 2,274
Feb 26, 12 PM $ 0.0000428
+0.04%
$ 41,099 $ 2,280
Feb 26, 11 AM $ 0.0000428
+0.06%
$ 41,109 $ 2,280