Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0000424
-0.14%
$40,701 $2,304
Aug 9, 9 PM $0.0000425
+0.15%
$40,758 $2,310
Aug 9, 8 PM $0.0000425
+0.16%
$40,762 $2,298
Aug 9, 7 PM $0.0000424
-0.12%
$40,697 $2,310
Aug 9, 6 PM $0.0000425
-0.03%
$40,745 $2,310
Aug 9, 5 PM $0.0000424
-0.13%
$40,711 $2,316
Aug 9, 4 PM $0.0000424
-0.10%
$40,702 $2,298
Aug 9, 3 PM $0.0000425
+0.00%
$40,743 $2,310
Aug 9, 2 PM $0.0000425
+0.03%
$40,755 $2,316
Aug 9, 1 PM $0.0000424
+0.01%
$40,708 $2,316
Aug 9, 12 PM $0.0000424
-0.08%
$40,705 $2,316
Aug 9, 11 AM $0.0000424
-0.09%
$40,705 $2,316
Aug 9, 10 AM $0.0000424
-0.02%
$40,696 $2,316
Aug 9, 9 AM $0.0000425
-0.04%
$40,746 $2,322
Aug 9, 8 AM $0.0000425
+0.09%
$40,739 $2,322
Aug 9, 7 AM $0.0000425
+0.11%
$40,747 $2,322
Aug 9, 6 AM $0.0000424
+0.00%
$40,699 $2,334
Aug 9, 5 AM $0.0000425
+0.12%
$40,753 $2,322
Aug 9, 4 AM $0.0000424
-0.10%
$40,709 $2,316
Aug 9, 3 AM $0.0000425
-0.03%
$40,747 $2,310
Aug 9, 2 AM $0.0000425
+0.00%
$40,759 $2,298
Aug 9, 1 AM $0.0000425
+0.01%
$40,765 $2,304
Aug 9, 12 AM $0.0000425
+0.03%
$40,761 $2,304
Aug 8, 11 PM $0.0000425
+0.09%
$40,743 $2,304
Aug 8, 10 PM $0.0000425
+0.11%
$40,750 $2,304
Aug 8, 9 PM $0.0000425
+0.05%
$40,760 $2,304
Aug 8, 8 PM $0.0000425
+0.09%
$40,740 $2,304
Aug 8, 7 PM $0.0000424
-0.12%
$40,698 $2,298
Aug 8, 6 PM $0.0000425
+0.08%
$40,741 $2,298
Aug 8, 5 PM $0.0000425
+0.11%
$40,739 $2,298
Aug 8, 4 PM $0.0000424
-0.12%
$40,696 $2,304
Aug 8, 3 PM $0.0000424
-0.11%
$40,702 $2,298
Aug 8, 2 PM $0.0000424
+0.00%
$40,705 $2,292
Aug 8, 1 PM $0.0000424
-0.09%
$40,709 $2,304
Aug 8, 12 PM $0.0000425
+0.09%
$40,746 $2,304
Aug 8, 11 AM $0.0000424
-0.01%
$40,702 $2,298
Aug 8, 10 AM $0.0000424
-0.02%
$40,698 $2,292
Aug 8, 9 AM $0.0000424
-0.12%
$40,711 $2,292
Aug 8, 8 AM $0.0000424
-0.15%
$40,699 $2,292
Aug 8, 7 AM $0.0000424
+0.00%
$40,699 $2,292
Aug 8, 6 AM $0.0000424
-0.13%
$40,711 $2,286
Aug 8, 5 AM $0.0000424
-0.02%
$40,697 $2,286
Aug 8, 4 AM $0.0000424
+0.02%
$40,708 $2,298
Aug 8, 3 AM $0.0000424
-0.12%
$40,696 $2,298
Aug 8, 2 AM $0.0000425
+0.09%
$40,745 $2,280
Aug 8, 1 AM $0.0000424
+0.01%
$40,705 $2,280
Aug 8, 12 AM $0.0000425
+0.12%
$40,747 $2,280
Aug 7, 11 PM $0.0000425
+0.13%
$40,752 $2,280
Aug 7, 10 PM $0.0000424
-0.02%
$40,703 $2,274
Aug 7, 9 PM $0.0000425
-0.04%
$40,745 $2,268