Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0000425
-0.04%
$40,745 $2,268
Aug 7, 8 PM $0.0000424
-0.09%
$40,699 $2,268
Aug 7, 7 PM $0.0000425
+0.10%
$40,737 $2,274
Aug 7, 6 PM $0.0000425
+0.07%
$40,738 $2,274
Aug 7, 5 PM $0.0000425
-0.04%
$40,742 $2,280
Aug 7, 4 PM $0.0000425
-0.01%
$40,759 $2,286
Aug 7, 3 PM $0.0000425
+0.10%
$40,743 $2,286
Aug 7, 2 PM $0.0000424
-0.11%
$40,703 $2,286
Aug 7, 1 PM $0.0000424
-0.01%
$40,704 $2,280
Aug 7, 12 PM $0.0000424
-0.01%
$40,697 $2,280
Aug 7, 11 AM $0.0000425
+0.07%
$40,739 $2,286
Aug 7, 10 AM $0.0000424
+0.03%
$40,710 $2,298
Aug 7, 9 AM $0.0000424
-0.11%
$40,705 $2,304
Aug 7, 8 AM $0.0000424
+0.00%
$40,701 $2,304
Aug 7, 7 AM $0.0000425
+0.02%
$40,761 $2,304
Aug 7, 6 AM $0.0000425
+0.09%
$40,743 $2,304
Aug 7, 5 AM $0.0000424
-0.09%
$40,707 $2,316
Aug 7, 4 AM $0.0000424
+0.01%
$40,700 $2,298
Aug 7, 3 AM $0.0000425
-0.02%
$40,736 $2,304
Aug 7, 2 AM $0.0000425
+0.12%
$40,746 $2,334
Aug 7, 1 AM $0.0000424
-0.01%
$40,698 $2,328
Aug 7, 12 AM $0.0000424
-0.10%
$40,707 $2,328
Aug 6, 11 PM $0.0000425
+0.11%
$40,742 $2,322
Aug 6, 10 PM $0.0000425
+0.11%
$40,746 $2,328
Aug 6, 9 PM $0.0000425
-0.03%
$40,743 $2,328
Aug 6, 8 PM $0.0000425
+0.02%
$40,757 $2,328
Aug 6, 7 PM $0.0000424
-0.11%
$40,697 $2,322
Aug 6, 6 PM $0.0000424
-0.11%
$40,705 $2,322
Aug 6, 5 PM $0.0000424
+0.08%
$40,702 $2,316
Aug 6, 4 PM $0.0000424
-0.13%
$40,703 $2,316
Aug 6, 3 PM $0.0000424
-0.02%
$40,701 $2,316
Aug 6, 2 PM $0.0000424
-0.15%
$40,701 $2,316
Aug 6, 1 PM $0.0000424
-0.11%
$40,701 $2,316
Aug 6, 12 PM $0.0000424
-0.02%
$40,700 $2,322
Aug 6, 11 AM $0.0000424
-0.09%
$40,707 $2,322
Aug 6, 10 AM $0.0000425
-0.05%
$40,742 $2,310
Aug 6, 9 AM $0.0000424
-0.15%
$40,700 $2,304
Aug 6, 8 AM $0.0000424
-0.10%
$40,701 $2,298
Aug 6, 7 AM $0.0000424
-0.03%
$40,699 $2,298
Aug 6, 6 AM $0.0000424
+0.00%
$40,709 $2,298
Aug 6, 5 AM $0.0000425
+0.03%
$40,750 $2,292
Aug 6, 4 AM $0.0000424
+0.00%
$40,702 $2,304
Aug 6, 3 AM $0.0000424
-0.01%
$40,697 $2,298
Aug 6, 2 AM $0.0000424
+0.00%
$40,707 $2,292
Aug 6, 1 AM $0.0000424
-0.12%
$40,702 $2,298
Aug 6, 12 AM $0.0000425
+0.01%
$40,760 $2,298
Aug 5, 11 PM $0.0000424
+0.00%
$40,698 $2,304
Aug 5, 10 PM $0.0000424
-0.11%
$40,698 $2,304
Aug 5, 9 PM $0.0000425
+0.11%
$40,743 $2,304
Aug 5, 8 PM $0.0000425
+0.12%
$40,755 $2,316