UNICE Historical Data

UNICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000428
+0.06%
$ 41,109 $ 2,280
Feb 26, 10 AM $ 0.0000428
+0.00%
$ 41,101 $ 2,274
Feb 26, 9 AM $ 0.0000428
+0.12%
$ 41,096 $ 2,280
Feb 26, 8 AM $ 0.0000428
-0.01%
$ 41,046 $ 2,286
Feb 26, 7 AM $ 0.0000428
+0.01%
$ 41,102 $ 2,286
Feb 26, 6 AM $ 0.0000428
+0.23%
$ 41,044 $ 2,286
Feb 26, 5 AM $ 0.0000427
-0.11%
$ 40,948 $ 2,292
Feb 26, 4 AM $ 0.0000427
-0.01%
$ 40,984 $ 2,292
Feb 26, 3 AM $ 0.0000427
-0.10%
$ 40,952 $ 2,298
Feb 26, 2 AM $ 0.0000427
-0.14%
$ 40,946 $ 2,298
Feb 26, 1 AM $ 0.0000427
-0.01%
$ 40,940 $ 2,292
Feb 26, 12 AM $ 0.0000427
-0.09%
$ 40,945 $ 2,304
Feb 25, 11 PM $ 0.0000427
+0.03%
$ 40,951 $ 2,310
Feb 25, 10 PM $ 0.0000427
-0.12%
$ 40,946 $ 2,310
Feb 25, 9 PM $ 0.0000427
+0.13%
$ 40,994 $ 2,316
Feb 25, 8 PM $ 0.0000427
-0.03%
$ 40,938 $ 2,322
Feb 25, 7 PM $ 0.0000427
+0.02%
$ 40,949 $ 2,322
Feb 25, 6 PM $ 0.0000427
+0.00%
$ 40,942 $ 2,316
Feb 25, 5 PM $ 0.0000427
-0.10%
$ 40,939 $ 2,316
Feb 25, 4 PM $ 0.0000427
-0.06%
$ 40,947 $ 2,316
Feb 25, 3 PM $ 0.0000427
-0.05%
$ 40,966 $ 2,304
Feb 25, 2 PM $ 0.0000426
-0.15%
$ 40,921 $ 2,304
Feb 25, 1 PM $ 0.0000427
-0.03%
$ 40,969 $ 2,304
Feb 25, 12 PM $ 0.0000426
-0.03%
$ 40,919 $ 2,310
Feb 25, 11 AM $ 0.0000427
+0.00%
$ 40,933 $ 2,310
Feb 25, 10 AM $ 0.0000427
+0.01%
$ 40,929 $ 2,332
Feb 25, 9 AM $ 0.0000427
+0.03%
$ 40,933 $ 2,338
Feb 25, 8 AM $ 0.0000426
-0.16%
$ 40,922 $ 2,338
Feb 25, 7 AM $ 0.0000426
-0.15%
$ 40,920 $ 2,332
Feb 25, 6 AM $ 0.0000426
-0.16%
$ 40,921 $ 2,338
Feb 25, 5 AM $ 0.0000427
+0.16%
$ 40,986 $ 2,332
Feb 25, 4 AM $ 0.0000427
-0.07%
$ 40,932 $ 2,332
Feb 25, 3 AM $ 0.0000427
-0.01%
$ 40,959 $ 2,326
Feb 25, 2 AM $ 0.0000427
+0.00%
$ 40,965 $ 2,332
Feb 25, 1 AM $ 0.0000427
-0.12%
$ 40,926 $ 2,332
Feb 25, 12 AM $ 0.0000427
+0.03%
$ 40,930 $ 2,332
Feb 24, 11 PM $ 0.0000426
-0.01%
$ 40,918 $ 2,326
Feb 24, 10 PM $ 0.0000427
+0.00%
$ 40,976 $ 2,353
Feb 24, 9 PM $ 0.0000427
+0.08%
$ 40,960 $ 2,359
Feb 24, 8 PM $ 0.0000427
+0.08%
$ 40,963 $ 2,359
Feb 24, 7 PM $ 0.0000427
+0.00%
$ 40,960 $ 2,359
Feb 24, 6 PM $ 0.0000427
+0.00%
$ 40,960 $ 2,365
Feb 24, 5 PM $ 0.0000426
-0.02%
$ 40,920 $ 2,385
Feb 24, 4 PM $ 0.0000427
+0.02%
$ 40,933 $ 2,379
Feb 24, 3 PM $ 0.0000427
-0.01%
$ 40,928 $ 2,385
Feb 24, 2 PM $ 0.0000427
+0.15%
$ 40,984 $ 2,379
Feb 24, 1 PM $ 0.0000426
+0.00%
$ 40,921 $ 2,373
Feb 24, 12 PM $ 0.0000427
+0.60%
$ 40,986 $ 2,373
Feb 24, 11 AM $ 0.0000427
-0.10%
$ 40,962 $ 2,373
Feb 24, 10 AM $ 0.0000428
+0.26%
$ 41,073 $ 2,357