UNICE Historical Data

UNICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000427
-0.10%
$ 40,962 $ 2,373
Feb 24, 10 AM $ 0.0000428
+0.26%
$ 41,073 $ 2,357
Feb 24, 9 AM $ 0.0000427
+0.11%
$ 41,008 $ 2,351
Feb 24, 8 AM $ 0.0000427
-0.02%
$ 41,001 $ 2,351
Feb 24, 7 AM $ 0.0000427
+0.00%
$ 40,962 $ 2,345
Feb 24, 6 AM $ 0.0000427
-0.11%
$ 40,963 $ 2,345
Feb 24, 5 AM $ 0.0000427
+0.13%
$ 41,011 $ 2,351
Feb 24, 4 AM $ 0.0000427
+0.08%
$ 41,000 $ 2,345
Feb 24, 3 AM $ 0.0000427
+0.02%
$ 41,009 $ 2,351
Feb 24, 2 AM $ 0.0000427
+0.10%
$ 41,005 $ 2,345
Feb 24, 1 AM $ 0.0000427
+0.04%
$ 41,012 $ 2,339
Feb 24, 12 AM $ 0.0000427
+0.03%
$ 41,009 $ 2,345
Feb 23, 11 PM $ 0.0000427
-0.31%
$ 40,960 $ 2,345
Feb 23, 10 PM $ 0.0000428
+0.00%
$ 41,044 $ 2,318
Feb 23, 9 PM $ 0.0000428
-0.10%
$ 41,042 $ 2,306
Feb 23, 8 PM $ 0.0000428
+0.15%
$ 41,103 $ 2,317
Feb 23, 7 PM $ 0.0000428
-0.02%
$ 41,035 $ 2,317
Feb 23, 6 PM $ 0.0000428
-0.21%
$ 41,047 $ 2,311
Feb 23, 5 PM $ 0.0000429
+0.13%
$ 41,131 $ 2,291
Feb 23, 4 PM $ 0.0000428
+0.28%
$ 41,079 $ 2,291
Feb 23, 3 PM $ 0.0000427
+0.11%
$ 41,000 $ 2,398
Feb 23, 2 PM $ 0.0000427
-0.01%
$ 40,954 $ 2,404
Feb 23, 1 PM $ 0.0000427
-0.13%
$ 40,959 $ 2,398
Feb 23, 12 PM $ 0.0000427
+0.04%
$ 41,019 $ 2,392
Feb 23, 11 AM $ 0.0000427
+0.05%
$ 41,017 $ 2,386
Feb 23, 10 AM $ 0.0000427
+0.00%
$ 40,968 $ 2,386
Feb 23, 9 AM $ 0.0000427
+0.01%
$ 40,965 $ 2,386
Feb 23, 8 AM $ 0.0000427
-0.12%
$ 40,968 $ 2,380
Feb 23, 7 AM $ 0.0000427
+0.08%
$ 41,001 $ 2,386
Feb 23, 6 AM $ 0.0000427
+0.15%
$ 40,968 $ 2,392
Feb 23, 5 AM $ 0.0000426
+0.01%
$ 40,904 $ 2,392
Feb 23, 4 AM $ 0.0000427
+0.00%
$ 40,938 $ 2,392
Feb 23, 3 AM $ 0.0000427
+0.05%
$ 40,957 $ 2,386
Feb 23, 2 AM $ 0.0000427
+0.10%
$ 40,940 $ 2,392
Feb 23, 1 AM $ 0.0000426
+0.00%
$ 40,905 $ 2,392
Feb 23, 12 AM $ 0.0000427
+0.00%
$ 40,956 $ 2,386
Feb 22, 11 PM $ 0.0000427
+0.13%
$ 40,955 $ 2,386
Feb 22, 10 PM $ 0.0000426
-0.09%
$ 40,902 $ 2,386
Feb 22, 9 PM $ 0.0000427
-0.04%
$ 40,941 $ 2,392
Feb 22, 8 PM $ 0.0000426
-0.09%
$ 40,918 $ 2,381
Feb 22, 7 PM $ 0.0000427
+0.11%
$ 40,955 $ 2,387
Feb 22, 6 PM $ 0.0000427
+0.03%
$ 40,970 $ 2,387
Feb 22, 5 PM $ 0.0000427
-0.02%
$ 40,957 $ 2,375
Feb 22, 4 PM $ 0.0000426
-0.38%
$ 40,907 $ 2,381
Feb 22, 3 PM $ 0.0000427
+0.00%
$ 41,012 $ 2,280
Feb 22, 2 PM $ 0.0000427
-0.10%
$ 41,013 $ 2,280
Feb 22, 1 PM $ 0.0000427
-0.02%
$ 41,002 $ 2,286
Feb 22, 12 PM $ 0.0000427
+0.02%
$ 41,011 $ 2,292
Feb 22, 11 AM $ 0.0000427
-0.07%
$ 41,013 $ 2,292
Feb 22, 10 AM $ 0.0000427
+0.03%
$ 41,014 $ 2,292