Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0000425
+0.12%
$40,755 $2,316
Aug 5, 7 PM $0.0000424
+0.01%
$40,707 $2,322
Aug 5, 6 PM $0.0000425
+0.13%
$40,755 $2,322
Aug 5, 5 PM $0.0000425
+0.14%
$40,756 $2,322
Aug 5, 4 PM $0.0000424
+0.01%
$40,702 $2,328
Aug 5, 3 PM $0.0000424
+0.02%
$40,702 $2,328
Aug 5, 2 PM $0.0000425
+0.01%
$40,741 $2,322
Aug 5, 1 PM $0.0000424
+0.01%
$40,702 $2,316
Aug 5, 12 PM $0.0000425
+0.07%
$40,738 $2,310
Aug 5, 11 AM $0.0000424
-0.10%
$40,706 $2,310
Aug 5, 10 AM $0.0000424
-0.10%
$40,707 $2,316
Aug 5, 9 AM $0.0000424
+0.01%
$40,703 $2,316
Aug 5, 8 AM $0.0000425
+0.16%
$40,763 $2,328
Aug 5, 7 AM $0.0000425
-0.02%
$40,754 $2,328
Aug 5, 6 AM $0.0000425
+0.05%
$40,763 $2,322
Aug 5, 5 AM $0.0000424
+0.02%
$40,707 $2,322
Aug 5, 4 AM $0.0000425
+0.13%
$40,758 $2,322
Aug 5, 3 AM $0.0000425
+0.02%
$40,750 $2,316
Aug 5, 2 AM $0.0000424
-0.02%
$40,698 $2,328
Aug 5, 1 AM $0.0000425
+0.11%
$40,749 $2,322
Aug 5, 12 AM $0.0000424
+0.00%
$40,702 $2,322
Aug 4, 11 PM $0.0000424
-0.15%
$40,701 $2,322
Aug 4, 10 PM $0.0000424
+0.10%
$40,705 $2,322
Aug 4, 9 PM $0.0000424
-0.09%
$40,664 $2,322
Aug 4, 8 PM $0.0000425
-0.02%
$40,736 $2,316
Aug 4, 7 PM $0.0000425
+0.09%
$40,743 $2,310
Aug 4, 6 PM $0.0000425
+0.12%
$40,747 $2,310
Aug 4, 5 PM $0.0000425
+0.14%
$40,763 $2,304
Aug 4, 4 PM $0.0000425
+0.12%
$40,748 $2,304
Aug 4, 3 PM $0.0000425
+0.04%
$40,763 $2,304
Aug 4, 2 PM $0.0000425
+0.11%
$40,746 $2,316
Aug 4, 1 PM $0.0000425
+0.11%
$40,740 $2,310
Aug 4, 12 PM $0.0000425
+0.00%
$40,750 $2,310
Aug 4, 11 AM $0.0000425
+0.04%
$40,750 $2,310
Aug 4, 10 AM $0.0000424
+0.01%
$40,705 $2,316
Aug 4, 9 AM $0.0000424
-0.12%
$40,700 $2,322
Aug 4, 8 AM $0.0000425
+0.13%
$40,762 $2,316
Aug 4, 7 AM $0.0000425
+0.08%
$40,780 $2,310
Aug 4, 6 AM $0.0000425
+0.11%
$40,748 $2,316
Aug 4, 5 AM $0.0000425
-0.03%
$40,748 $2,328
Aug 4, 4 AM $0.0000424
-0.13%
$40,695 $2,322
Aug 4, 3 AM $0.0000425
+0.10%
$40,749 $2,328
Aug 4, 2 AM $0.0000425
+0.16%
$40,762 $2,322
Aug 4, 1 AM $0.0000424
+0.01%
$40,701 $2,322
Aug 4, 12 AM $0.0000424
-0.09%
$40,709 $2,322
Aug 3, 11 PM $0.0000424
-0.09%
$40,706 $2,322
Aug 3, 10 PM $0.0000424
+0.01%
$40,699 $2,322
Aug 3, 9 PM $0.0000424
+0.00%
$40,697 $2,322
Aug 3, 8 PM $0.0000424
-0.13%
$40,702 $2,322
Aug 3, 7 PM $0.0000424
-0.01%
$40,702 $2,322