Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.0000424
-0.01%
$40,702 $2,322
Aug 3, 6 PM $0.0000424
-0.03%
$40,695 $2,322
Aug 3, 5 PM $0.0000425
+0.11%
$40,743 $2,328
Aug 3, 4 PM $0.0000425
-0.05%
$40,742 $2,322
Aug 3, 3 PM $0.0000424
-0.14%
$40,705 $2,328
Aug 3, 2 PM $0.0000424
-0.10%
$40,702 $2,316
Aug 3, 1 PM $0.0000425
-0.02%
$40,749 $2,322
Aug 3, 12 PM $0.0000424
-0.13%
$40,708 $2,322
Aug 3, 11 AM $0.0000424
-0.08%
$40,709 $2,322
Aug 3, 10 AM $0.0000424
-0.12%
$40,703 $2,316
Aug 3, 9 AM $0.0000424
-0.12%
$40,704 $2,304
Aug 3, 8 AM $0.0000425
+0.03%
$40,747 $2,310
Aug 3, 7 AM $0.0000424
-0.08%
$40,709 $2,316
Aug 3, 6 AM $0.0000425
+0.01%
$40,743 $2,316
Aug 3, 5 AM $0.0000425
+0.11%
$40,746 $2,304
Aug 3, 4 AM $0.0000425
+0.11%
$40,753 $2,310
Aug 3, 3 AM $0.0000424
-0.10%
$40,698 $2,310
Aug 3, 2 AM $0.0000424
+0.00%
$40,706 $2,310
Aug 3, 1 AM $0.0000425
+0.15%
$40,764 $2,316
Aug 3, 12 AM $0.0000424
+0.01%
$40,701 $2,316
Aug 2, 11 PM $0.0000424
+0.00%
$40,707 $2,310
Aug 2, 10 PM $0.0000424
+0.00%
$40,703 $2,310
Aug 2, 9 PM $0.0000424
-0.11%
$40,703 $2,310
Aug 2, 8 PM $0.0000424
+0.03%
$40,709 $2,316
Aug 2, 7 PM $0.0000424
+0.00%
$40,695 $2,310
Aug 2, 6 PM $0.0000425
+0.00%
$40,762 $2,310
Aug 2, 5 PM $0.0000425
+0.16%
$40,759 $2,310
Aug 2, 4 PM $0.0000424
+0.00%
$40,707 $2,310
Aug 2, 3 PM $0.0000424
+0.00%
$40,703 $2,304
Aug 2, 2 PM $0.0000425
+0.10%
$40,739 $2,310
Aug 2, 1 PM $0.0000425
-0.04%
$40,747 $2,316
Aug 2, 12 PM $0.0000425
+0.15%
$40,763 $2,316
Aug 2, 11 AM $0.0000424
-0.09%
$40,703 $2,322
Aug 2, 10 AM $0.0000425
+0.02%
$40,757 $2,322
Aug 2, 9 AM $0.0000424
+0.01%
$40,708 $2,328
Aug 2, 8 AM $0.0000425
+0.08%
$40,742 $2,322
Aug 2, 7 AM $0.0000425
+0.13%
$40,753 $2,322
Aug 2, 6 AM $0.0000425
+0.10%
$40,738 $2,322
Aug 2, 5 AM $0.0000424
-0.14%
$40,699 $2,322
Aug 2, 4 AM $0.0000424
+0.00%
$40,704 $2,316
Aug 2, 3 AM $0.0000424
-0.15%
$40,698 $2,316
Aug 2, 2 AM $0.0000424
-0.10%
$40,700 $2,310
Aug 2, 1 AM $0.0000425
-0.01%
$40,757 $2,304
Aug 2, 12 AM $0.0000425
+0.02%
$40,758 $2,304
Aug 1, 11 PM $0.0000424
-0.11%
$40,698 $2,310
Aug 1, 10 PM $0.0000425
+0.01%
$40,742 $2,310
Aug 1, 9 PM $0.0000425
-0.01%
$40,751 $2,310
Aug 1, 8 PM $0.0000425
-0.01%
$40,743 $2,298
Aug 1, 7 PM $0.0000424
-0.10%
$40,698 $2,310
Aug 1, 6 PM $0.0000425
-0.04%
$40,742 $2,310