UNICE Historical Data

UNICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000427
-0.07%
$ 41,013 $ 2,292
Feb 22, 10 AM $ 0.0000427
+0.03%
$ 41,014 $ 2,292
Feb 22, 9 AM $ 0.0000428
+0.02%
$ 41,062 $ 2,286
Feb 22, 8 AM $ 0.0000428
+0.02%
$ 41,056 $ 2,292
Feb 22, 7 AM $ 0.0000427
+0.00%
$ 41,014 $ 2,292
Feb 22, 6 AM $ 0.0000427
-0.14%
$ 41,003 $ 2,286
Feb 22, 5 AM $ 0.0000427
-0.15%
$ 41,002 $ 2,286
Feb 22, 4 AM $ 0.0000427
-0.02%
$ 41,001 $ 2,286
Feb 22, 3 AM $ 0.0000427
+0.00%
$ 41,004 $ 2,286
Feb 22, 2 AM $ 0.0000427
+0.00%
$ 41,004 $ 2,286
Feb 22, 1 AM $ 0.0000427
+0.01%
$ 41,013 $ 2,286
Feb 22, 12 AM $ 0.0000428
+0.07%
$ 41,042 $ 2,292
Feb 21, 11 PM $ 0.0000428
-0.05%
$ 41,043 $ 2,292
Feb 21, 10 PM $ 0.0000428
+0.11%
$ 41,049 $ 2,286
Feb 21, 9 PM $ 0.0000428
+0.08%
$ 41,042 $ 2,286
Feb 21, 8 PM $ 0.0000428
-0.04%
$ 41,042 $ 2,286
Feb 21, 7 PM $ 0.0000427
-0.11%
$ 41,011 $ 2,292
Feb 21, 6 PM $ 0.0000428
+0.08%
$ 41,044 $ 2,298
Feb 21, 5 PM $ 0.0000428
+0.02%
$ 41,058 $ 2,298
Feb 21, 4 PM $ 0.0000427
+0.01%
$ 41,003 $ 2,304
Feb 21, 3 PM $ 0.0000428
+0.04%
$ 41,062 $ 2,304
Feb 21, 2 PM $ 0.0000427
-0.08%
$ 41,014 $ 2,298
Feb 21, 1 PM $ 0.0000427
-0.10%
$ 41,000 $ 2,304
Feb 21, 12 PM $ 0.0000428
+0.11%
$ 41,056 $ 2,298
Feb 21, 11 AM $ 0.0000427
+0.01%
$ 41,006 $ 2,286
Feb 21, 10 AM $ 0.0000428
+0.16%
$ 41,066 $ 2,304
Feb 21, 9 AM $ 0.0000427
-0.15%
$ 41,002 $ 2,298
Feb 21, 8 AM $ 0.0000428
+0.13%
$ 41,055 $ 2,292
Feb 21, 7 AM $ 0.0000427
+0.00%
$ 41,006 $ 2,298
Feb 21, 6 AM $ 0.0000427
+0.00%
$ 41,008 $ 2,292
Feb 21, 5 AM $ 0.0000428
+0.13%
$ 41,066 $ 2,292
Feb 21, 4 AM $ 0.0000428
+0.09%
$ 41,043 $ 2,292
Feb 21, 3 AM $ 0.0000428
+0.00%
$ 41,044 $ 2,292
Feb 21, 2 AM $ 0.0000427
-0.10%
$ 41,006 $ 2,292
Feb 21, 1 AM $ 0.0000427
-0.14%
$ 41,007 $ 2,298
Feb 21, 12 AM $ 0.0000427
-0.10%
$ 41,011 $ 2,292
Feb 20, 11 PM $ 0.0000428
+0.12%
$ 41,057 $ 2,292
Feb 20, 10 PM $ 0.0000428
+0.09%
$ 41,048 $ 2,298
Feb 20, 9 PM $ 0.0000428
+0.12%
$ 41,062 $ 2,298
Feb 20, 8 PM $ 0.0000427
-0.01%
$ 41,004 $ 2,298
Feb 20, 7 PM $ 0.0000428
+0.14%
$ 41,065 $ 2,280
Feb 20, 6 PM $ 0.0000428
+0.08%
$ 41,045 $ 2,286
Feb 20, 5 PM $ 0.0000428
-0.02%
$ 41,041 $ 2,286
Feb 20, 4 PM $ 0.0000427
+0.00%
$ 41,010 $ 2,274
Feb 20, 3 PM $ 0.0000428
+0.02%
$ 41,065 $ 2,280
Feb 20, 2 PM $ 0.0000428
+0.11%
$ 41,049 $ 2,280
Feb 20, 1 PM $ 0.0000428
+0.04%
$ 41,060 $ 2,280
Feb 20, 12 PM $ 0.0000427
+0.01%
$ 41,014 $ 2,280
Feb 20, 11 AM $ 0.0000427
+0.01%
$ 41,012 $ 2,280
Feb 20, 10 AM $ 0.0000427
+0.02%
$ 41,009 $ 2,274