Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0000425
-0.04%
$40,742 $2,310
Aug 1, 5 PM $0.0000425
+0.01%
$40,760 $2,304
Aug 1, 4 PM $0.0000424
-0.11%
$40,701 $2,304
Aug 1, 3 PM $0.0000425
+0.12%
$40,747 $2,304
Aug 1, 2 PM $0.0000424
-0.11%
$40,700 $2,310
Aug 1, 1 PM $0.0000424
-0.16%
$40,695 $2,304
Aug 1, 12 PM $0.0000424
-0.11%
$40,702 $2,304
Aug 1, 11 AM $0.0000425
+0.12%
$40,745 $2,304
Aug 1, 10 AM $0.0000424
-0.10%
$40,702 $2,304
Aug 1, 9 AM $0.0000424
+0.00%
$40,700 $2,304
Aug 1, 8 AM $0.0000424
-0.12%
$40,698 $2,304
Aug 1, 7 AM $0.0000425
+0.05%
$40,757 $2,304
Aug 1, 6 AM $0.0000424
-0.01%
$40,695 $2,304
Aug 1, 5 AM $0.0000424
+0.01%
$40,700 $2,310
Aug 1, 4 AM $0.0000425
+0.11%
$40,749 $2,323
Aug 1, 3 AM $0.0000424
-0.01%
$40,702 $2,323
Aug 1, 2 AM $0.0000424
-0.01%
$40,705 $2,323
Aug 1, 1 AM $0.0000425
+0.15%
$40,762 $2,329
Aug 1, 12 AM $0.0000425
+0.12%
$40,751 $2,329
Jul 31, 11 PM $0.0000425
-0.01%
$40,750 $2,335
Jul 31, 10 PM $0.0000424
-0.09%
$40,709 $2,341
Jul 31, 9 PM $0.0000424
-0.14%
$40,704 $2,341
Jul 31, 8 PM $0.0000425
+0.03%
$40,761 $2,347
Jul 31, 7 PM $0.0000425
+0.00%
$40,763 $2,335
Jul 31, 6 PM $0.0000424
+0.03%
$40,709 $2,335
Jul 31, 5 PM $0.0000425
+0.14%
$40,756 $2,347
Jul 31, 4 PM $0.0000425
+0.10%
$40,738 $2,335
Jul 31, 3 PM $0.0000425
+0.00%
$40,739 $2,347
Jul 31, 2 PM $0.0000424
-0.09%
$40,705 $2,341
Jul 31, 1 PM $0.0000424
-0.13%
$40,704 $2,341
Jul 31, 12 PM $0.0000424
-0.12%
$40,698 $2,341
Jul 31, 11 AM $0.0000424
-0.11%
$40,695 $2,341
Jul 31, 10 AM $0.0000424
-0.16%
$40,698 $2,341
Jul 31, 9 AM $0.0000424
+0.03%
$40,709 $2,341
Jul 31, 8 AM $0.0000424
-0.13%
$40,695 $2,347
Jul 31, 7 AM $0.0000425
+0.13%
$40,750 $2,341
Jul 31, 6 AM $0.0000424
-0.11%
$40,696 $2,341
Jul 31, 5 AM $0.0000424
-0.07%
$40,708 $2,335
Jul 31, 4 AM $0.0000424
+0.01%
$40,709 $2,322
Jul 31, 3 AM $0.0000425
+0.01%
$40,766 $2,328
Jul 31, 2 AM $0.0000424
+0.01%
$40,707 $2,334
Jul 31, 1 AM $0.0000424
-0.12%
$40,709 $2,334
Jul 31, 12 AM $0.0000424
+0.00%
$40,700 $2,334
Jul 30, 11 PM $0.0000424
-0.01%
$40,713 $2,322
Jul 30, 10 PM $0.0000424
-0.15%
$40,707 $2,316
Jul 30, 9 PM $0.0000425
-0.06%
$40,745 $2,316
Jul 30, 8 PM $0.0000425
-0.01%
$40,745 $2,316
Jul 30, 7 PM $0.0000424
-0.12%
$40,715 $2,322
Jul 30, 6 PM $0.0000424
-0.12%
$40,713 $2,322
Jul 30, 5 PM $0.0000425
+0.04%
$40,771 $2,316