UNICE Historical Data

UNICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000427
+0.02%
$ 41,009 $ 2,274
Feb 20, 9 AM $ 0.0000428
-0.01%
$ 41,045 $ 2,286
Feb 20, 8 AM $ 0.0000428
+0.13%
$ 41,066 $ 2,292
Feb 20, 7 AM $ 0.0000428
+0.09%
$ 41,049 $ 2,286
Feb 20, 6 AM $ 0.0000428
+0.09%
$ 41,046 $ 2,298
Feb 20, 5 AM $ 0.0000428
+0.08%
$ 41,043 $ 2,435
Feb 20, 4 AM $ 0.0000427
-0.14%
$ 41,000 $ 2,435
Feb 20, 3 AM $ 0.0000427
+0.01%
$ 41,003 $ 2,435
Feb 20, 2 AM $ 0.0000428
+0.12%
$ 41,057 $ 2,429
Feb 20, 1 AM $ 0.0000428
-0.04%
$ 41,041 $ 2,429
Feb 20, 12 AM $ 0.0000427
-0.10%
$ 41,006 $ 2,429
Feb 19, 11 PM $ 0.0000428
+0.13%
$ 41,060 $ 2,429
Feb 19, 10 PM $ 0.0000428
+0.11%
$ 41,052 $ 2,423
Feb 19, 9 PM $ 0.0000428
+0.09%
$ 41,049 $ 2,423
Feb 19, 8 PM $ 0.0000428
+0.04%
$ 41,054 $ 2,423
Feb 19, 7 PM $ 0.0000428
+0.02%
$ 41,037 $ 2,429
Feb 19, 6 PM $ 0.0000428
+0.13%
$ 41,085 $ 2,429
Feb 19, 5 PM $ 0.0000428
+0.10%
$ 41,077 $ 2,429
Feb 19, 4 PM $ 0.0000428
+0.02%
$ 41,092 $ 2,435
Feb 19, 3 PM $ 0.0000428
+0.13%
$ 41,090 $ 2,441
Feb 19, 2 PM $ 0.0000428
+0.01%
$ 41,033 $ 2,435
Feb 19, 1 PM $ 0.0000428
-0.04%
$ 41,065 $ 2,435
Feb 19, 12 PM $ 0.0000428
+0.10%
$ 41,074 $ 2,441
Feb 19, 11 AM $ 0.0000428
+0.15%
$ 41,092 $ 2,435
Feb 19, 10 AM $ 0.0000428
+0.11%
$ 41,080 $ 2,435
Feb 19, 9 AM $ 0.0000428
+0.14%
$ 41,082 $ 2,429
Feb 19, 8 AM $ 0.0000428
+0.04%
$ 41,089 $ 2,423
Feb 19, 7 AM $ 0.0000428
-0.01%
$ 41,027 $ 2,423
Feb 19, 6 AM $ 0.0000428
-0.32%
$ 41,081 $ 2,423
Feb 19, 5 AM $ 0.000043
+0.14%
$ 41,275 $ 2,280
Feb 19, 4 AM $ 0.000043
+0.10%
$ 41,256 $ 2,274
Feb 19, 3 AM $ 0.0000429
-0.03%
$ 41,207 $ 2,274
Feb 19, 2 AM $ 0.000043
+0.00%
$ 41,213 $ 2,280
Feb 19, 1 AM $ 0.000043
+0.14%
$ 41,270 $ 2,280
Feb 19, 12 AM $ 0.000043
+0.02%
$ 41,256 $ 2,280
Feb 18, 11 PM $ 0.000043
+0.13%
$ 41,265 $ 2,280
Feb 18, 10 PM $ 0.000043
+0.00%
$ 41,249 $ 2,280
Feb 18, 9 PM $ 0.000043
+0.02%
$ 41,219 $ 2,274
Feb 18, 8 PM $ 0.0000429
-0.16%
$ 41,209 $ 2,274
Feb 18, 7 PM $ 0.0000429
-0.13%
$ 41,206 $ 2,274
Feb 18, 6 PM $ 0.000043
-0.09%
$ 41,216 $ 2,268
Feb 18, 5 PM $ 0.000043
-0.09%
$ 41,213 $ 2,274
Feb 18, 4 PM $ 0.000043
+0.02%
$ 41,266 $ 2,274
Feb 18, 3 PM $ 0.000043
+0.13%
$ 41,262 $ 2,274
Feb 18, 2 PM $ 0.0000429
+0.01%
$ 41,210 $ 2,268
Feb 18, 1 PM $ 0.0000429
-0.14%
$ 41,208 $ 2,274
Feb 18, 12 PM $ 0.000043
-0.13%
$ 41,218 $ 2,274
Feb 18, 11 AM $ 0.000043
+0.02%
$ 41,217 $ 2,274
Feb 18, 10 AM $ 0.000043
-0.08%
$ 41,214 $ 2,268
Feb 18, 9 AM $ 0.000043
-0.10%
$ 41,216 $ 2,274