UNICE Historical Data

UNICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000043
-0.08%
$ 41,214 $ 2,268
Feb 18, 9 AM $ 0.000043
-0.10%
$ 41,216 $ 2,274
Feb 18, 8 AM $ 0.0000429
-0.14%
$ 41,207 $ 2,286
Feb 18, 7 AM $ 0.000043
+0.02%
$ 41,268 $ 2,286
Feb 18, 6 AM $ 0.000043
+0.10%
$ 41,259 $ 2,280
Feb 18, 5 AM $ 0.0000429
-0.01%
$ 41,210 $ 2,280
Feb 18, 4 AM $ 0.0000429
+0.00%
$ 41,208 $ 2,292
Feb 18, 3 AM $ 0.000043
-0.09%
$ 41,218 $ 2,286
Feb 18, 2 AM $ 0.000043
+0.04%
$ 41,273 $ 2,286
Feb 18, 1 AM $ 0.000043
-0.12%
$ 41,215 $ 2,292
Feb 18, 12 AM $ 0.000043
+0.11%
$ 41,259 $ 2,286
Feb 17, 11 PM $ 0.000043
-0.13%
$ 41,219 $ 2,286
Feb 17, 10 PM $ 0.000043
-0.03%
$ 41,255 $ 2,292
Feb 17, 9 PM $ 0.000043
+0.02%
$ 41,258 $ 2,298
Feb 17, 8 PM $ 0.000043
+0.01%
$ 41,255 $ 2,298
Feb 17, 7 PM $ 0.000043
+0.11%
$ 41,250 $ 2,298
Feb 17, 6 PM $ 0.0000429
-0.01%
$ 41,207 $ 2,304
Feb 17, 5 PM $ 0.000043
+0.10%
$ 41,250 $ 2,292
Feb 17, 4 PM $ 0.0000429
-0.02%
$ 41,208 $ 2,292
Feb 17, 3 PM $ 0.000043
-0.12%
$ 41,215 $ 2,292
Feb 17, 2 PM $ 0.000043
+0.09%
$ 41,250 $ 2,292
Feb 17, 1 PM $ 0.000043
-0.03%
$ 41,261 $ 2,286
Feb 17, 12 PM $ 0.000043
+0.02%
$ 41,215 $ 2,292
Feb 17, 11 AM $ 0.000043
+0.03%
$ 41,271 $ 2,298
Feb 17, 10 AM $ 0.000043
+0.02%
$ 41,271 $ 2,304
Feb 17, 9 AM $ 0.000043
-0.08%
$ 41,214 $ 2,298
Feb 17, 8 AM $ 0.000043
+0.10%
$ 41,249 $ 2,298
Feb 17, 7 AM $ 0.0000429
-0.10%
$ 41,212 $ 2,298
Feb 17, 6 AM $ 0.000043
+0.02%
$ 41,218 $ 2,298
Feb 17, 5 AM $ 0.0000429
-0.14%
$ 41,203 $ 2,304
Feb 17, 4 AM $ 0.000043
-0.13%
$ 41,214 $ 2,298
Feb 17, 3 AM $ 0.000043
+0.08%
$ 41,249 $ 2,304
Feb 17, 2 AM $ 0.0000429
+0.02%
$ 41,212 $ 2,292
Feb 17, 1 AM $ 0.0000429
-0.15%
$ 41,205 $ 2,292
Feb 17, 12 AM $ 0.000043
-0.04%
$ 41,249 $ 2,292
Feb 16, 11 PM $ 0.0000429
-0.08%
$ 41,209 $ 2,292
Feb 16, 10 PM $ 0.000043
+0.00%
$ 41,259 $ 2,292
Feb 16, 9 PM $ 0.0000429
-0.13%
$ 41,204 $ 2,292
Feb 16, 8 PM $ 0.0000429
+0.01%
$ 41,202 $ 2,286
Feb 16, 7 PM $ 0.0000429
-0.12%
$ 41,197 $ 2,286
Feb 16, 6 PM $ 0.0000429
-0.09%
$ 41,201 $ 2,286
Feb 16, 5 PM $ 0.000043
+0.14%
$ 41,231 $ 2,292
Feb 16, 4 PM $ 0.000043
+0.00%
$ 41,214 $ 2,292
Feb 16, 3 PM $ 0.000043
+0.14%
$ 41,238 $ 2,292
Feb 16, 2 PM $ 0.0000429
-0.12%
$ 41,182 $ 2,298
Feb 16, 1 PM $ 0.0000429
-0.09%
$ 41,181 $ 2,292
Feb 16, 12 PM $ 0.000043
-0.03%
$ 41,223 $ 2,286
Feb 16, 11 AM $ 0.000043
+0.14%
$ 41,232 $ 2,294
Feb 16, 10 AM $ 0.0000429
-0.08%
$ 41,182 $ 2,294
Feb 16, 9 AM $ 0.0000429
+0.00%
$ 41,184 $ 2,294