Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0000425
+0.04%
$40,771 $2,316
Jul 30, 4 PM $0.0000425
+0.11%
$40,756 $2,328
Jul 30, 3 PM $0.0000425
-0.04%
$40,754 $2,322
Jul 30, 2 PM $0.0000425
+0.01%
$40,764 $2,316
Jul 30, 1 PM $0.0000424
-0.10%
$40,713 $2,310
Jul 30, 12 PM $0.0000424
+0.01%
$40,716 $2,316
Jul 30, 11 AM $0.0000425
+0.10%
$40,746 $2,316
Jul 30, 10 AM $0.0000425
+0.13%
$40,760 $2,316
Jul 30, 9 AM $0.0000425
+0.00%
$40,764 $2,316
Jul 30, 8 AM $0.0000425
+0.13%
$40,768 $2,310
Jul 30, 7 AM $0.0000424
-0.09%
$40,717 $2,316
Jul 30, 6 AM $0.0000425
+0.13%
$40,764 $2,316
Jul 30, 5 AM $0.0000424
-0.09%
$40,711 $2,316
Jul 30, 4 AM $0.0000424
-0.10%
$40,715 $2,310
Jul 30, 3 AM $0.0000424
-0.11%
$40,714 $2,304
Jul 30, 2 AM $0.0000425
-0.02%
$40,747 $2,298
Jul 30, 1 AM $0.0000425
+0.04%
$40,766 $2,304
Jul 30, 12 AM $0.0000425
+0.14%
$40,769 $2,304
Jul 29, 11 PM $0.0000424
+0.00%
$40,718 $2,310
Jul 29, 10 PM $0.0000424
+0.01%
$40,706 $2,310
Jul 29, 9 PM $0.0000424
+0.00%
$40,717 $2,310
Jul 29, 8 PM $0.0000424
-0.02%
$40,706 $2,310
Jul 29, 7 PM $0.0000425
+0.09%
$40,747 $2,304
Jul 29, 6 PM $0.0000425
+0.12%
$40,764 $2,304
Jul 29, 5 PM $0.0000425
+0.08%
$40,748 $2,304
Jul 29, 4 PM $0.0000425
+0.06%
$40,772 $2,304
Jul 29, 3 PM $0.0000425
+0.15%
$40,769 $2,298
Jul 29, 2 PM $0.0000425
+0.11%
$40,755 $2,298
Jul 29, 1 PM $0.0000424
-0.11%
$40,709 $2,310
Jul 29, 12 PM $0.0000424
-0.14%
$40,706 $2,298
Jul 29, 11 AM $0.0000425
+0.12%
$40,754 $2,298
Jul 29, 10 AM $0.0000425
+0.13%
$40,765 $2,292
Jul 29, 9 AM $0.0000425
+0.12%
$40,766 $2,298
Jul 29, 8 AM $0.0000425
-0.03%
$40,753 $2,292
Jul 29, 7 AM $0.0000425
+0.04%
$40,770 $2,292
Jul 29, 6 AM $0.0000424
-0.01%
$40,712 $2,298
Jul 29, 5 AM $0.0000425
+0.11%
$40,754 $2,298
Jul 29, 4 AM $0.0000425
+0.11%
$40,752 $2,304
Jul 29, 3 AM $0.0000425
+0.12%
$40,757 $2,304
Jul 29, 2 AM $0.0000425
-0.01%
$40,755 $2,304
Jul 29, 1 AM $0.0000425
-0.01%
$40,744 $2,298
Jul 29, 12 AM $0.0000425
+0.01%
$40,764 $2,292
Jul 28, 11 PM $0.0000425
+0.00%
$40,752 $2,292
Jul 28, 10 PM $0.0000424
+0.03%
$40,718 $2,298
Jul 28, 9 PM $0.0000425
+0.07%
$40,744 $2,292
Jul 28, 8 PM $0.0000424
-0.14%
$40,715 $2,292
Jul 28, 7 PM $0.0000424
-0.10%
$40,709 $2,304
Jul 28, 6 PM $0.0000424
-0.14%
$40,708 $2,298
Jul 28, 5 PM $0.0000424
+0.02%
$40,717 $2,304
Jul 28, 4 PM $0.0000424
-0.11%
$40,712 $2,304