Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0000425
+0.00%
$40,792 $2,322
Jun 15, 2026 $0.0000426
-0.03%
$40,850 $2,290
Jun 14, 2026 $0.0000425
+0.02%
$40,808 $2,316
Jun 13, 2026 $0.0000426
+0.01%
$40,853 $2,316
Jun 12, 2026 $0.0000426
+0.10%
$40,848 $2,316
Jun 11, 2026 $0.0000426
+0.15%
$40,866 $1,824
Jun 10, 2026 $0.0000425
+0.00%
$-- $12
Jun 9, 2026 $0.0000425
-0.13%
$40,778 $1,440
Jun 8, 2026 $0.0000425
+0.03%
$40,825 $2,304
Jun 7, 2026 $0.0000425
-0.08%
$40,776 $2,310
Jun 6, 2026 $0.0000425
+0.00%
$40,808 $2,298
Jun 5, 2026 $0.0000425
+0.15%
$40,824 $2,304
Jun 4, 2026 $0.0000425
-0.13%
$40,762 $2,268
Jun 3, 2026 $0.0000425
-0.03%
$40,769 $2,286
Jun 2, 2026 $0.0000426
+0.01%
$40,837 $2,303
Jun 1, 2026 $0.0000426
+0.02%
$40,883 $2,310
May 31, 2026 $0.0000425
-0.14%
$40,811 $2,304
May 30, 2026 $0.0000426
+0.15%
$40,873 $2,304
May 29, 2026 $0.0000426
+0.09%
$40,855 $2,292
May 28, 2026 $0.0000426
+0.13%
$40,866 $2,286
May 27, 2026 $0.0000426
+0.07%
$40,871 $2,316
May 26, 2026 $0.0000425
+0.01%
$40,805 $2,304
May 25, 2026 $0.0000425
-0.15%
$40,753 $2,304
May 24, 2026 $0.0000425
+0.00%
$40,753 $2,304
May 23, 2026 $0.0000425
-0.11%
$40,759 $2,328
May 22, 2026 $0.0000425
-0.01%
$40,813 $2,310
May 21, 2026 $0.0000425
-0.01%
$40,760 $2,286
May 20, 2026 $0.0000425
-0.09%
$40,758 $2,322
May 19, 2026 $0.0000425
-0.02%
$40,753 $2,256
May 18, 2026 $0.0000425
+0.02%
$40,816 $2,310
May 17, 2026 $0.0000425
-0.01%
$40,757 $2,304
May 16, 2026 $0.0000425
+0.16%
$40,808 $2,316
May 15, 2026 $0.0000425
+0.03%
$40,754 $1,956
May 14, 2026 $0.0000425
-0.06%
$40,741 $1,703
May 13, 2026 $0.0000425
+0.12%
$40,749 $2,232
May 12, 2026 $0.0000425
+0.02%
$40,750 $2,316
May 11, 2026 $0.0000424
-0.03%
$40,702 $2,328
May 10, 2026 $0.0000424
-0.14%
$40,707 $2,334
May 9, 2026 $0.0000424
-0.12%
$40,716 $2,292
May 8, 2026 $0.0000425
+0.14%
$40,761 $2,316
May 7, 2026 $0.0000424
-0.09%
$40,659 $2,322
May 6, 2026 $0.0000424
-0.13%
$40,656 $1,938
May 4, 2026 $0.0000424
+0.00%
$-- $6
May 3, 2026 $0.0000424
+0.07%
$40,683 $300
May 2, 2026 $0.0000424
-0.04%
$40,702 $2,304
May 1, 2026 $0.0000424
+0.12%
$40,719 $2,312
Apr 30, 2026 $0.0000424
-0.30%
$40,720 $2,145
Apr 29, 2026 $0.0000425
+0.03%
$40,790 $2,262
Apr 28, 2026 $0.0000425
+0.17%
$40,821 $2,274
Apr 27, 2026 $0.0000425
+0.17%
$40,813 $2,280