UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000425
+0.03%
$ 40,747 $ 2,310
Jun 30, 3 AM $ 0.0000425
-0.01%
$ 40,736 $ 2,310
Jun 30, 2 AM $ 0.0000425
+0.00%
$ 40,741 $ 2,304
Jun 30, 1 AM $ 0.0000425
+0.11%
$ 40,783 $ 2,298
Jun 30, 12 AM $ 0.0000425
-0.08%
$ 40,743 $ 2,298
Jun 29, 11 PM $ 0.0000425
-0.01%
$ 40,774 $ 2,304
Jun 29, 10 PM $ 0.0000425
-0.10%
$ 40,739 $ 2,298
Jun 29, 9 PM $ 0.0000425
+0.03%
$ 40,746 $ 2,298
Jun 29, 8 PM $ 0.0000425
-0.14%
$ 40,733 $ 2,310
Jun 29, 7 PM $ 0.0000425
-0.03%
$ 40,781 $ 2,304
Jun 29, 6 PM $ 0.0000425
-0.10%
$ 40,743 $ 2,304
Jun 29, 5 PM $ 0.0000425
+0.09%
$ 40,776 $ 2,298
Jun 29, 4 PM $ 0.0000425
+0.13%
$ 40,790 $ 2,304
Jun 29, 3 PM $ 0.0000425
+0.14%
$ 40,794 $ 2,298
Jun 29, 2 PM $ 0.0000425
-0.01%
$ 40,738 $ 2,304
Jun 29, 1 PM $ 0.0000425
-0.13%
$ 40,742 $ 2,292
Jun 29, 12 PM $ 0.0000425
+0.15%
$ 40,796 $ 2,292
Jun 29, 11 AM $ 0.0000425
+0.03%
$ 40,783 $ 2,292
Jun 29, 10 AM $ 0.0000425
+0.14%
$ 40,787 $ 2,304
Jun 29, 9 AM $ 0.0000425
-0.11%
$ 40,736 $ 2,298
Jun 29, 8 AM $ 0.0000424
-0.10%
$ 40,729 $ 2,298
Jun 29, 7 AM $ 0.0000425
+0.05%
$ 40,793 $ 2,292
Jun 29, 6 AM $ 0.0000425
+0.04%
$ 40,796 $ 2,292
Jun 29, 5 AM $ 0.0000425
+0.15%
$ 40,795 $ 2,280
Jun 29, 4 AM $ 0.0000425
+0.10%
$ 40,780 $ 2,286
Jun 29, 3 AM $ 0.0000424
-0.13%
$ 40,729 $ 2,286
Jun 29, 2 AM $ 0.0000424
-0.01%
$ 40,730 $ 2,292
Jun 29, 1 AM $ 0.0000425
+0.12%
$ 40,785 $ 2,298
Jun 29, 12 AM $ 0.0000425
-0.04%
$ 40,781 $ 2,304
Jun 28, 11 PM $ 0.0000424
-0.01%
$ 40,728 $ 2,292
Jun 28, 10 PM $ 0.0000425
+0.01%
$ 40,740 $ 2,298
Jun 28, 9 PM $ 0.0000425
-0.11%
$ 40,740 $ 2,292
Jun 28, 8 PM $ 0.0000425
+0.00%
$ 40,783 $ 2,292
Jun 28, 7 PM $ 0.0000425
-0.10%
$ 40,737 $ 2,292
Jun 28, 6 PM $ 0.0000425
+0.04%
$ 40,788 $ 2,292
Jun 28, 5 PM $ 0.0000425
+0.00%
$ 40,733 $ 2,286
Jun 28, 4 PM $ 0.0000425
+0.08%
$ 40,773 $ 2,286
Jun 28, 3 PM $ 0.0000425
-0.03%
$ 40,784 $ 2,286
Jun 28, 2 PM $ 0.0000425
-0.07%
$ 40,742 $ 2,286
Jun 28, 1 PM $ 0.0000425
+0.08%
$ 40,771 $ 2,304
Jun 28, 12 PM $ 0.0000425
-0.16%
$ 40,733 $ 2,304
Jun 28, 11 AM $ 0.0000424
+0.01%
$ 40,732 $ 2,310
Jun 28, 10 AM $ 0.0000425
-0.05%
$ 40,776 $ 2,298
Jun 28, 9 AM $ 0.0000424
+0.00%
$ 40,733 $ 2,298
Jun 28, 8 AM $ 0.0000425
+0.01%
$ 40,739 $ 2,304
Jun 28, 7 AM $ 0.0000425
+0.08%
$ 40,775 $ 2,304
Jun 28, 6 AM $ 0.0000424
+0.00%
$ 40,731 $ 2,310
Jun 28, 5 AM $ 0.0000425
+0.01%
$ 40,790 $ 2,310
Jun 28, 4 AM $ 0.0000425
+0.11%
$ 40,783 $ 2,310
Jun 28, 3 AM $ 0.0000425
-0.03%
$ 40,773 $ 2,310