UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000425
+0.03%
$ 40,805 $ 2,250
Apr 15, 2 PM $ 0.0000425
-0.13%
$ 40,758 $ 2,262
Apr 15, 1 PM $ 0.0000425
+0.04%
$ 40,810 $ 2,262
Apr 15, 12 PM $ 0.0000425
-0.02%
$ 40,745 $ 2,268
Apr 15, 11 AM $ 0.0000425
+0.12%
$ 40,795 $ 2,268
Apr 15, 10 AM $ 0.0000425
-0.13%
$ 40,747 $ 2,268
Apr 15, 9 AM $ 0.0000425
+0.12%
$ 40,801 $ 2,268
Apr 15, 8 AM $ 0.0000425
+0.01%
$ 40,795 $ 2,268
Apr 15, 7 AM $ 0.0000425
-0.05%
$ 40,786 $ 2,280
Apr 15, 6 AM $ 0.0000425
+0.02%
$ 40,807 $ 2,268
Apr 15, 5 AM $ 0.0000425
-0.14%
$ 40,750 $ 2,274
Apr 15, 4 AM $ 0.0000425
+0.00%
$ 40,747 $ 2,274
Apr 15, 3 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,274
Apr 15, 2 AM $ 0.0000425
-0.05%
$ 40,787 $ 2,274
Apr 15, 1 AM $ 0.0000425
+0.00%
$ 40,810 $ 2,280
Apr 15, 12 AM $ 0.0000425
-0.03%
$ 40,793 $ 2,268
Apr 14, 11 PM $ 0.0000425
+0.02%
$ 40,795 $ 2,268
Apr 14, 10 PM $ 0.0000425
-0.01%
$ 40,801 $ 2,274
Apr 14, 9 PM $ 0.0000425
+0.01%
$ 40,757 $ 2,268
Apr 14, 8 PM $ 0.0000425
+0.01%
$ 40,750 $ 2,280
Apr 14, 7 PM $ 0.0000425
+0.12%
$ 40,804 $ 2,274
Apr 14, 6 PM $ 0.0000426
+0.10%
$ 40,831 $ 2,274
Apr 14, 5 PM $ 0.0000425
+0.13%
$ 40,801 $ 2,274
Apr 14, 4 PM $ 0.0000425
+0.09%
$ 40,785 $ 2,274
Apr 14, 3 PM $ 0.0000425
+0.14%
$ 40,806 $ 2,274
Apr 14, 2 PM $ 0.0000425
+0.09%
$ 40,795 $ 2,268
Apr 14, 1 PM $ 0.0000425
-0.15%
$ 40,751 $ 2,262
Apr 14, 12 PM $ 0.0000425
+0.06%
$ 40,811 $ 2,256
Apr 14, 11 AM $ 0.0000425
-0.05%
$ 40,787 $ 2,256
Apr 14, 10 AM $ 0.0000425
-0.13%
$ 40,750 $ 2,262
Apr 14, 9 AM $ 0.0000425
+0.01%
$ 40,810 $ 2,268
Apr 14, 8 AM $ 0.0000425
+0.12%
$ 40,795 $ 2,262
Apr 14, 7 AM $ 0.0000425
-0.01%
$ 40,806 $ 2,268
Apr 14, 6 AM $ 0.0000425
+0.04%
$ 40,808 $ 2,256
Apr 14, 5 AM $ 0.0000425
+0.12%
$ 40,794 $ 2,262
Apr 14, 4 AM $ 0.0000425
-0.15%
$ 40,745 $ 2,262
Apr 14, 3 AM $ 0.0000425
+0.08%
$ 40,786 $ 2,266
Apr 14, 2 AM $ 0.0000425
-0.11%
$ 40,755 $ 2,266
Apr 14, 1 AM $ 0.0000425
-0.05%
$ 40,785 $ 2,272
Apr 14, 12 AM $ 0.0000425
+0.14%
$ 40,805 $ 2,272
Apr 13, 11 PM $ 0.0000425
-0.04%
$ 40,789 $ 2,278
Apr 13, 10 PM $ 0.0000425
-0.01%
$ 40,807 $ 2,284
Apr 13, 9 PM $ 0.0000425
-0.02%
$ 40,744 $ 2,278
Apr 13, 8 PM $ 0.0000425
-0.03%
$ 40,790 $ 2,272
Apr 13, 7 PM $ 0.0000425
+0.13%
$ 40,801 $ 2,272
Apr 13, 6 PM $ 0.0000425
-0.02%
$ 40,748 $ 2,272
Apr 13, 5 PM $ 0.0000425
+0.03%
$ 40,756 $ 2,266
Apr 13, 4 PM $ 0.0000425
-0.15%
$ 40,744 $ 2,278
Apr 13, 3 PM $ 0.0000425
-0.13%
$ 40,748 $ 2,272
Apr 13, 2 PM $ 0.0000425
-0.01%
$ 40,754 $ 2,272