UNICE Historical Data

UNICE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:54 AM	$ 0.0000425	+0.00%	$ 40,821	$ 2,310
1:49 AM	$ 0.0000425	+0.00%	$ 40,814	$ 2,310
1:44 AM	$ 0.0000425	+0.00%	$ 40,769	$ 2,310
1:39 AM	$ 0.0000426	+0.00%	$ 40,830	$ 2,310
1:34 AM	$ 0.0000425	+0.00%	$ 40,829	$ 2,310
1:29 AM	$ 0.0000425	+0.00%	$ 40,775	$ 2,310
1:24 AM	$ 0.0000425	+0.00%	$ 40,776	$ 2,304
1:19 AM	$ 0.0000425	+0.00%	$ 40,769	$ 2,310
1:14 AM	$ 0.0000425	+0.00%	$ 40,774	$ 2,304
1:09 AM	$ 0.0000425	+0.00%	$ 40,828	$ 2,298
1:04 AM	$ 0.0000425	+0.00%	$ 40,764	$ 2,304
12:59 AM	$ 0.0000425	+0.00%	$ 40,772	$ 2,310
12:54 AM	$ 0.0000425	+0.00%	$ 40,813	$ 2,304
12:49 AM	$ 0.0000425	+0.00%	$ 40,767	$ 2,304
12:44 AM	$ 0.0000426	+0.00%	$ 40,832	$ 2,304
12:39 AM	$ 0.0000425	+0.00%	$ 40,772	$ 2,298
12:34 AM	$ 0.0000425	+0.00%	$ 40,772	$ 2,298
12:29 AM	$ 0.0000425	+0.00%	$ 40,772	$ 2,304
12:24 AM	$ 0.0000425	+0.00%	$ 40,807	$ 2,298
12:19 AM	$ 0.0000425	+0.00%	$ 40,771	$ 2,298
12:14 AM	$ 0.0000425	+0.00%	$ 40,775	$ 2,304
12:09 AM	$ 0.0000425	+0.00%	$ 40,826	$ 2,304
12:04 AM	$ 0.0000425	+0.00%	$ 40,808	$ 2,298
11:59 PM	$ 0.0000425	+0.00%	$ 40,768	$ 2,304
11:54 PM	$ 0.0000426	+0.00%	$ 40,829	$ 2,304
11:49 PM	$ 0.0000425	+0.00%	$ 40,767	$ 2,304
11:44 PM	$ 0.0000425	+0.00%	$ 40,770	$ 2,304
11:39 PM	$ 0.0000425	+0.00%	$ 40,805	$ 2,304
11:34 PM	$ 0.0000425	+0.00%	$ 40,769	$ 2,298
11:29 PM	$ 0.0000425	+0.00%	$ 40,765	$ 2,304
11:24 PM	$ 0.0000425	+0.00%	$ 40,804	$ 2,304
11:19 PM	$ 0.0000425	+0.00%	$ 40,777	$ 2,298
11:14 PM	$ 0.0000425	+0.00%	$ 40,768	$ 2,304
11:09 PM	$ 0.0000425	+0.00%	$ 40,826	$ 2,298
11:04 PM	$ 0.0000425	+0.00%	$ 40,766	$ 2,298
10:59 PM	$ 0.0000425	+0.00%	$ 40,765	$ 2,304
10:54 PM	$ 0.0000425	+0.00%	$ 40,810	$ 2,298
10:49 PM	$ 0.0000425	+0.00%	$ 40,767	$ 2,298
10:44 PM	$ 0.0000425	+0.00%	$ 40,769	$ 2,304
10:39 PM	$ 0.0000425	+0.00%	$ 40,819	$ 2,298
10:34 PM	$ 0.0000425	+0.00%	$ 40,776	$ 2,298
10:29 PM	$ 0.0000425	+0.00%	$ 40,776	$ 2,298
10:24 PM	$ 0.0000425	+0.00%	$ 40,776	$ 2,298
10:19 PM	$ 0.0000425	+0.00%	$ 40,814	$ 2,298
10:14 PM	$ 0.0000425	+0.00%	$ 40,811	$ 2,298
10:09 PM	$ 0.0000425	+0.00%	$ 40,809	$ 2,304
10:04 PM	$ 0.0000425	+0.00%	$ 40,775	$ 2,298
9:59 PM	$ 0.0000425	+0.00%	$ 40,804	$ 2,298
9:54 PM	$ 0.0000425	+0.00%	$ 40,823	$ 2,304
9:49 PM	$ 0.0000425	+0.00%	$ 40,765	$ 2,304

Previous Next

Download

Rank ?	#8,448
Market Cap ?	$ 40,822 +0.13%
Trading Volume ?	$ 2,310 +0.79%
Circulating supply ?	959.55M UNICE
All time high ?	$ 0.147 -99.97%
Exchange Listings ?	1
Favorites ?	0