UNICE Historical Data

UNICE Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
12:29 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
12:24 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,298
12:19 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,298
12:14 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,304
12:09 AM $ 0.0000425
+0.00%
$ 40,826 $ 2,304
12:04 AM $ 0.0000425
+0.00%
$ 40,808 $ 2,298
11:59 PM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
11:54 PM $ 0.0000426
+0.00%
$ 40,829 $ 2,304
11:49 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
11:44 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
11:39 PM $ 0.0000425
+0.00%
$ 40,805 $ 2,304
11:34 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
11:29 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
11:24 PM $ 0.0000425
+0.00%
$ 40,804 $ 2,304
11:19 PM $ 0.0000425
+0.00%
$ 40,777 $ 2,298
11:14 PM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
11:09 PM $ 0.0000425
+0.00%
$ 40,826 $ 2,298
11:04 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,298
10:59 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
10:54 PM $ 0.0000425
+0.00%
$ 40,810 $ 2,298
10:49 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,298
10:44 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
10:39 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,298
10:34 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,298
10:29 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,298
10:24 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,298
10:19 PM $ 0.0000425
+0.00%
$ 40,814 $ 2,298
10:14 PM $ 0.0000425
+0.00%
$ 40,811 $ 2,298
10:09 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,304
10:04 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,298
9:59 PM $ 0.0000425
+0.00%
$ 40,804 $ 2,298
9:54 PM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
9:49 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
9:44 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,298
9:39 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,304
9:34 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
9:29 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
9:24 PM $ 0.0000425
+0.00%
$ 40,773 $ 2,304
9:19 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
9:14 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,292
9:09 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
9:04 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
8:59 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
8:54 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,304
8:49 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,304
8:44 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,298
8:39 PM $ 0.0000425
+0.00%
$ 40,807 $ 2,304
8:34 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,304
8:29 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298