Coinranking
UNICE Historical Data
UNICE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00393 | -10.41% | ||
| Oct 21 | $0.00418 | +0.50% | ||
| Oct 14 | $0.00416 | +0.87% | ||
| Oct 7 | $0.00464 | +20.01% | ||
| Sep 30 | $0.00398 | -20.71% | ||
| Sep 23 | $0.00385 | -29.21% | ||
| Sep 16 | $0.00544 | -12.98% | ||
| Sep 9 | $0.00629 | -3.25% | ||
| Sep 2 | $0.00588 | -32.44% | ||
| Aug 26 | $0.00871 | -0.55% | ||
| Aug 19 | $0.0107 | -83.53% | ||
| Aug 12 | $0.0634 | -23.95% | ||
| Aug 5 | $0.0839 | -14.37% | ||
| Jul 29 | $0.0929 | +181.99% | ||
| Jul 22 | $0.033 | +5.87% | ||
| Jul 15 | $0.0317 | -19.68% | ||
| Jul 8 | $0.0397 | -3.80% | ||
| Jul 1 | $0.0421 | -18.81% | ||
| Jun 24 | $0.0529 | -24.66% | ||
| Jun 17 | $0.07 | +2.94% | ||
| Jun 10 | $0.0672 | -2.24% | ||
| Jun 3 | $0.0746 | +67.52% | ||
| May 27 | $0.0445 | +11.21% | ||
| May 20 | $0.0392 | -22.72% | ||
| May 13 | $0.0496 | -7.16% | ||
| May 6 | $0.0549 | -19.74% | ||
| Apr 29 | $0.0715 | -20.88% | ||
| Apr 22 | $0.0907 | -12.48% | ||
| Apr 15 | $0.103 | -11.44% | ||
| Apr 8 | $0.117 | -8.67% | ||
| Apr 1 | $0.128 | -4.50% | ||
| Mar 25 | $0.122 | +23.75% | ||
| Mar 18 | $0.1 | -10.42% | ||
| Mar 11 | $0.111 | -3.79% | ||
| Mar 4 | $0.102 | +8.70% | ||
| Feb 26 | $0.0936 | -5.73% | ||
| Feb 19 | $0.0993 | -0.03% | ||
| Feb 12 | $0.0993 | -0.10% | ||
| Feb 5 | $0.0956 | +0.89% | ||
| Jan 29 | $0.0948 | -11.14% | ||
| Jan 22 | $0.103 | +2.47% | ||
| Jan 15 | $0.107 | +19.96% | ||
| Jan 8 | $0.0904 | +3.01% | ||
| Jan 1 | $0.0877 | +0.87% | ||
| Dec 25 | $0.0874 | -3.35% | ||
| Dec 18 | $0.0932 | -27.13% | ||
| Dec 11 | $0.128 | +9.13% | ||
| Dec 4 | $0.118 | +5.07% | ||
| Nov 27 | $0.112 | +0.74% | ||
| Nov 20 | $0.111 | +0.07% | ||