UNICE Historical Data

UNICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000429
+0.00%
$ 41,184 $ 2,294
Feb 16, 8 AM $ 0.000043
+0.07%
$ 41,217 $ 2,288
Feb 16, 7 AM $ 0.0000429
-0.10%
$ 41,176 $ 2,282
Feb 16, 6 AM $ 0.000043
+0.01%
$ 41,233 $ 2,288
Feb 16, 5 AM $ 0.000043
+0.11%
$ 41,230 $ 2,282
Feb 16, 4 AM $ 0.0000429
+0.02%
$ 41,183 $ 2,282
Feb 16, 3 AM $ 0.000043
-0.05%
$ 41,216 $ 2,750
Feb 16, 2 AM $ 0.000043
-0.04%
$ 41,218 $ 2,774
Feb 16, 1 AM $ 0.000043
+0.04%
$ 41,241 $ 2,774
Feb 16, 12 AM $ 0.000043
+0.03%
$ 41,229 $ 2,780
Feb 15, 11 PM $ 0.0000429
+0.00%
$ 41,179 $ 2,786
Feb 15, 10 PM $ 0.0000429
+0.01%
$ 41,177 $ 2,786
Feb 15, 9 PM $ 0.000043
+0.09%
$ 41,214 $ 2,780
Feb 15, 8 PM $ 0.0000429
-0.12%
$ 41,178 $ 2,786
Feb 15, 7 PM $ 0.000043
+0.08%
$ 41,214 $ 2,786
Feb 15, 6 PM $ 0.0000429
-0.10%
$ 41,183 $ 2,792
Feb 15, 5 PM $ 0.000043
-0.02%
$ 41,221 $ 2,792
Feb 15, 4 PM $ 0.0000429
-0.09%
$ 41,175 $ 2,792
Feb 15, 3 PM $ 0.0000429
-0.09%
$ 41,182 $ 2,792
Feb 15, 2 PM $ 0.0000429
-0.01%
$ 41,171 $ 2,786
Feb 15, 1 PM $ 0.0000429
-0.14%
$ 41,178 $ 2,798
Feb 15, 12 PM $ 0.000043
-0.02%
$ 41,214 $ 2,786
Feb 15, 11 AM $ 0.0000429
-0.11%
$ 41,182 $ 2,784
Feb 15, 10 AM $ 0.000043
+0.00%
$ 41,229 $ 2,784
Feb 15, 9 AM $ 0.0000429
-0.11%
$ 41,172 $ 2,790
Feb 15, 8 AM $ 0.000043
-0.01%
$ 41,222 $ 2,790
Feb 15, 7 AM $ 0.0000429
-0.09%
$ 41,182 $ 2,790
Feb 15, 6 AM $ 0.000043
+0.09%
$ 41,220 $ 2,784
Feb 15, 5 AM $ 0.0000429
-0.11%
$ 41,183 $ 2,790
Feb 15, 4 AM $ 0.000043
+0.04%
$ 41,234 $ 2,790
Feb 15, 3 AM $ 0.0000429
-0.22%
$ 41,159 $ 2,322
Feb 15, 2 AM $ 0.000043
+0.33%
$ 41,249 $ 2,326
Feb 15, 1 AM $ 0.0000429
-0.01%
$ 41,148 $ 2,326
Feb 15, 12 AM $ 0.0000429
-0.03%
$ 41,148 $ 2,314
Feb 14, 11 PM $ 0.0000428
-0.12%
$ 41,102 $ 2,412
Feb 14, 10 PM $ 0.0000429
+0.02%
$ 41,153 $ 2,507
Feb 14, 9 PM $ 0.0000428
+0.01%
$ 41,106 $ 2,557
Feb 14, 8 PM $ 0.0000428
-0.02%
$ 41,107 $ 2,557
Feb 14, 7 PM $ 0.0000428
-0.38%
$ 41,101 $ 2,557
Feb 14, 6 PM $ 0.000043
+0.35%
$ 41,260 $ 2,551
Feb 14, 5 PM $ 0.0000429
+0.09%
$ 41,151 $ 2,545
Feb 14, 4 PM $ 0.0000428
+0.02%
$ 41,108 $ 2,545
Feb 14, 3 PM $ 0.0000429
+0.14%
$ 41,159 $ 2,574
Feb 14, 2 PM $ 0.0000429
+0.11%
$ 41,149 $ 2,580
Feb 14, 1 PM $ 0.0000428
+0.01%
$ 41,103 $ 2,574
Feb 14, 12 PM $ 0.0000428
+0.02%
$ 41,113 $ 2,586
Feb 14, 11 AM $ 0.0000428
-0.10%
$ 41,106 $ 2,580
Feb 14, 10 AM $ 0.0000429
+0.06%
$ 41,169 $ 2,580
Feb 14, 9 AM $ 0.0000428
+0.02%
$ 41,110 $ 2,574
Feb 14, 8 AM $ 0.0000429
+0.12%
$ 41,161 $ 2,580