Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.0000424
-0.11%
$40,712 $2,304
Jul 28, 3 PM $0.0000424
-0.01%
$40,715 $2,304
Jul 28, 2 PM $0.0000425
+0.08%
$40,745 $2,310
Jul 28, 1 PM $0.0000425
+0.01%
$40,760 $2,298
Jul 28, 12 PM $0.0000425
+0.12%
$40,754 $2,304
Jul 28, 11 AM $0.0000425
+0.02%
$40,758 $2,298
Jul 28, 10 AM $0.0000424
-0.14%
$40,713 $2,298
Jul 28, 9 AM $0.0000425
-0.01%
$40,750 $2,298
Jul 28, 8 AM $0.0000424
-0.15%
$40,707 $2,304
Jul 28, 7 AM $0.0000424
-0.07%
$40,717 $2,304
Jul 28, 6 AM $0.0000425
+0.00%
$40,770 $2,298
Jul 28, 5 AM $0.0000425
+0.15%
$40,772 $2,298
Jul 28, 4 AM $0.0000424
+0.01%
$40,709 $2,304
Jul 28, 3 AM $0.0000425
+0.12%
$40,767 $2,298
Jul 28, 2 AM $0.0000425
+0.00%
$40,753 $2,298
Jul 28, 1 AM $0.0000425
-0.02%
$40,764 $2,298
Jul 28, 12 AM $0.0000424
-0.02%
$40,705 $2,310
Jul 27, 11 PM $0.0000425
+0.16%
$40,768 $2,316
Jul 27, 10 PM $0.0000425
+0.11%
$40,763 $2,316
Jul 27, 9 PM $0.0000425
+0.22%
$40,765 $2,316
Jul 27, 8 PM $0.0000424
-0.08%
$40,677 $2,322
Jul 27, 7 PM $0.0000424
-0.21%
$40,704 $2,310
Jul 27, 6 PM $0.0000425
+0.20%
$40,789 $2,316
Jul 27, 5 PM $0.0000425
+0.15%
$40,769 $2,304
Jul 27, 4 PM $0.0000425
-0.01%
$40,749 $2,304
Jul 27, 3 PM $0.0000424
-0.03%
$40,706 $2,304
Jul 27, 2 PM $0.0000424
+0.03%
$40,717 $2,304
Jul 27, 1 PM $0.0000424
-0.12%
$40,717 $2,310
Jul 27, 12 PM $0.0000425
+0.14%
$40,766 $2,316
Jul 27, 11 AM $0.0000425
+0.02%
$40,770 $2,310
Jul 27, 10 AM $0.0000424
-0.11%
$40,711 $2,316
Jul 27, 9 AM $0.0000425
+0.03%
$40,765 $2,310
Jul 27, 8 AM $0.0000425
+0.09%
$40,749 $2,322
Jul 27, 7 AM $0.0000424
-0.08%
$40,715 $2,316
Jul 27, 6 AM $0.0000424
-0.08%
$40,718 $2,316
Jul 27, 5 AM $0.0000424
-0.16%
$40,707 $2,322
Jul 27, 4 AM $0.0000425
+0.10%
$40,751 $2,316
Jul 27, 3 AM $0.0000424
-0.01%
$40,710 $2,322
Jul 27, 2 AM $0.0000425
+0.09%
$40,751 $2,322
Jul 27, 1 AM $0.0000425
+0.00%
$40,773 $2,322
Jul 27, 12 AM $0.0000424
+0.00%
$40,708 $2,310
Jul 26, 11 PM $0.0000424
+0.00%
$40,714 $2,304
Jul 26, 10 PM $0.0000424
-0.01%
$40,705 $2,298
Jul 26, 9 PM $0.0000425
+0.04%
$40,763 $2,304
Jul 26, 8 PM $0.0000424
+0.03%
$40,718 $2,298
Jul 26, 7 PM $0.0000425
+0.14%
$40,769 $2,304
Jul 26, 6 PM $0.0000425
-0.06%
$40,746 $2,304
Jul 26, 5 PM $0.0000424
-0.14%
$40,709 $2,310
Jul 26, 4 PM $0.0000425
+0.03%
$40,765 $2,310
Jul 26, 3 PM $0.0000425
+0.03%
$40,767 $2,310