Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0000425
+0.03%
$40,767 $2,310
Jul 26, 2 PM $0.0000424
-0.09%
$40,712 $2,310
Jul 26, 1 PM $0.0000424
-0.15%
$40,708 $2,304
Jul 26, 12 PM $0.0000425
-0.02%
$40,748 $2,298
Jul 26, 11 AM $0.0000424
-0.11%
$40,715 $2,304
Jul 26, 10 AM $0.0000425
+0.11%
$40,758 $2,304
Jul 26, 9 AM $0.0000424
-0.01%
$40,712 $2,304
Jul 26, 8 AM $0.0000424
+0.00%
$40,715 $2,292
Jul 26, 7 AM $0.0000425
-0.05%
$40,752 $2,298
Jul 26, 6 AM $0.0000425
+0.01%
$40,762 $2,298
Jul 26, 5 AM $0.0000424
-0.10%
$40,717 $2,298
Jul 26, 4 AM $0.0000424
-0.13%
$40,714 $2,298
Jul 26, 3 AM $0.0000425
+0.05%
$40,770 $2,298
Jul 26, 2 AM $0.0000425
+0.08%
$40,748 $2,292
Jul 26, 1 AM $0.0000425
+0.01%
$40,757 $2,304
Jul 26, 12 AM $0.0000424
+0.00%
$40,708 $2,304
Jul 25, 11 PM $0.0000425
+0.15%
$40,769 $2,304
Jul 25, 10 PM $0.0000425
+0.08%
$40,746 $2,304
Jul 25, 9 PM $0.0000425
+0.16%
$40,770 $2,310
Jul 25, 8 PM $0.0000425
+0.12%
$40,756 $2,310
Jul 25, 7 PM $0.0000425
+0.13%
$40,762 $2,310
Jul 25, 6 PM $0.0000425
+0.08%
$40,748 $2,310
Jul 25, 5 PM $0.0000425
+0.14%
$40,769 $2,310
Jul 25, 4 PM $0.0000425
+0.13%
$40,763 $2,310
Jul 25, 3 PM $0.0000425
+0.13%
$40,771 $2,310
Jul 25, 2 PM $0.0000425
-0.05%
$40,746 $2,298
Jul 25, 1 PM $0.0000424
-0.15%
$40,708 $2,304
Jul 25, 12 PM $0.0000424
+0.02%
$40,714 $2,304
Jul 25, 11 AM $0.0000424
+0.01%
$40,712 $2,304
Jul 25, 10 AM $0.0000425
+0.14%
$40,767 $2,304
Jul 25, 9 AM $0.0000425
+0.07%
$40,746 $2,304
Jul 25, 8 AM $0.0000425
+0.11%
$40,757 $2,298
Jul 25, 7 AM $0.0000424
-0.10%
$40,718 $2,304
Jul 25, 6 AM $0.0000424
-0.12%
$40,711 $2,298
Jul 25, 5 AM $0.0000424
-0.15%
$40,710 $2,298
Jul 25, 4 AM $0.0000424
+0.00%
$40,712 $2,292
Jul 25, 3 AM $0.0000424
+0.01%
$40,716 $2,292
Jul 25, 2 AM $0.0000425
+0.10%
$40,752 $2,292
Jul 25, 1 AM $0.0000424
+0.02%
$40,718 $2,292
Jul 25, 12 AM $0.0000425
+0.13%
$40,768 $2,298
Jul 24, 11 PM $0.0000425
+0.13%
$40,769 $2,298
Jul 24, 10 PM $0.0000424
-0.01%
$40,715 $2,298
Jul 24, 9 PM $0.0000425
+0.09%
$40,752 $2,286
Jul 24, 8 PM $0.0000425
+0.01%
$40,750 $2,292
Jul 24, 7 PM $0.0000425
+0.11%
$40,752 $2,298
Jul 24, 6 PM $0.0000424
-0.12%
$40,706 $2,298
Jul 24, 5 PM $0.0000424
-0.10%
$40,717 $2,304
Jul 24, 4 PM $0.0000425
+0.13%
$40,769 $2,298
Jul 24, 3 PM $0.0000424
-0.13%
$40,708 $2,304
Jul 24, 2 PM $0.0000424
-0.02%
$40,710 $2,310