Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.0000424
-0.16%
$40,704 $2,316
Jul 24, 12 PM $0.0000425
+0.16%
$40,771 $2,316
Jul 24, 11 AM $0.0000424
-0.11%
$40,708 $2,316
Jul 24, 10 AM $0.0000424
+0.03%
$40,716 $2,316
Jul 24, 9 AM $0.0000425
-0.03%
$40,760 $2,316
Jul 24, 8 AM $0.0000424
-0.16%
$40,706 $2,316
Jul 24, 7 AM $0.0000425
-0.03%
$40,746 $2,310
Jul 24, 6 AM $0.0000424
-0.10%
$40,707 $2,316
Jul 24, 5 AM $0.0000425
-0.01%
$40,745 $2,304
Jul 24, 4 AM $0.0000424
-0.08%
$40,718 $2,310
Jul 24, 3 AM $0.0000424
-0.12%
$40,716 $2,310
Jul 24, 2 AM $0.0000424
-0.11%
$40,705 $2,310
Jul 24, 1 AM $0.0000425
-0.01%
$40,748 $2,298
Jul 24, 12 AM $0.0000425
+0.00%
$40,753 $2,304
Jul 23, 11 PM $0.0000424
-0.09%
$40,714 $2,310
Jul 23, 10 PM $0.0000425
+0.12%
$40,754 $2,310
Jul 23, 9 PM $0.0000424
-0.01%
$40,707 $2,310
Jul 23, 8 PM $0.0000425
-0.04%
$40,745 $2,304
Jul 23, 7 PM $0.0000425
+0.12%
$40,762 $2,304
Jul 23, 6 PM $0.0000424
+0.00%
$40,712 $2,310
Jul 23, 5 PM $0.0000424
+0.02%
$40,718 $2,298
Jul 23, 4 PM $0.0000425
+0.08%
$40,746 $2,310
Jul 23, 3 PM $0.0000424
-0.01%
$40,706 $2,304
Jul 23, 2 PM $0.0000425
+0.00%
$40,747 $2,310
Jul 23, 1 PM $0.0000424
-0.03%
$40,704 $2,310
Jul 23, 12 PM $0.0000425
+0.14%
$40,768 $2,310
Jul 23, 11 AM $0.0000424
+0.00%
$40,716 $2,304
Jul 23, 10 AM $0.0000424
-0.14%
$40,705 $2,310
Jul 23, 9 AM $0.0000425
+0.00%
$40,771 $2,310
Jul 23, 8 AM $0.0000424
-0.14%
$40,706 $2,316
Jul 23, 7 AM $0.0000424
+0.02%
$40,717 $2,310
Jul 23, 6 AM $0.0000424
-0.01%
$40,709 $2,310
Jul 23, 5 AM $0.0000425
+0.08%
$40,751 $2,310
Jul 23, 4 AM $0.0000425
+0.09%
$40,748 $2,316
Jul 23, 3 AM $0.0000425
-0.02%
$40,753 $2,322
Jul 23, 2 AM $0.0000425
-0.04%
$40,750 $2,322
Jul 23, 1 AM $0.0000424
+0.01%
$40,713 $2,328
Jul 23, 12 AM $0.0000424
-0.07%
$40,718 $2,322
Jul 22, 11 PM $0.0000425
-0.01%
$40,758 $2,322
Jul 22, 10 PM $0.0000425
+0.09%
$40,744 $2,322
Jul 22, 9 PM $0.0000424
-0.11%
$40,708 $2,328
Jul 22, 8 PM $0.0000425
+0.10%
$40,752 $2,328
Jul 22, 7 PM $0.0000425
+0.13%
$40,761 $2,316
Jul 22, 6 PM $0.0000424
-0.02%
$40,709 $2,304
Jul 22, 5 PM $0.0000424
-0.13%
$40,716 $2,316
Jul 22, 4 PM $0.0000424
-0.10%
$40,706 $2,310
Jul 22, 3 PM $0.0000424
-0.13%
$40,717 $2,310
Jul 22, 2 PM $0.0000424
-0.14%
$40,706 $2,310
Jul 22, 1 PM $0.0000425
+0.05%
$40,770 $2,310
Jul 22, 12 PM $0.0000424
-0.09%
$40,718 $2,310