UNICE Historical Data

UNICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000426
+0.00%
$ 40,854 $ 2,330
Feb 12, 7 AM $ 0.0000426
+0.02%
$ 40,899 $ 2,336
Feb 12, 6 AM $ 0.0000426
+0.12%
$ 40,902 $ 2,342
Feb 12, 5 AM $ 0.0000426
-0.05%
$ 40,896 $ 2,330
Feb 12, 4 AM $ 0.0000426
-0.02%
$ 40,849 $ 2,330
Feb 12, 3 AM $ 0.0000426
+0.02%
$ 40,859 $ 2,342
Feb 12, 2 AM $ 0.0000426
-0.26%
$ 40,905 $ 2,330
Feb 12, 1 AM $ 0.0000427
+0.23%
$ 41,010 $ 2,474
Feb 12, 12 AM $ 0.0000426
-0.15%
$ 40,850 $ 2,468
Feb 11, 11 PM $ 0.0000426
+0.00%
$ 40,917 $ 2,468
Feb 11, 10 PM $ 0.0000426
-0.05%
$ 40,895 $ 2,468
Feb 11, 9 PM $ 0.0000427
+0.39%
$ 41,010 $ 2,595
Feb 11, 8 PM $ 0.0000426
+0.03%
$ 40,863 $ 2,601
Feb 11, 7 PM $ 0.0000426
-0.11%
$ 40,851 $ 2,601
Feb 11, 6 PM $ 0.0000426
-0.01%
$ 40,859 $ 2,607
Feb 11, 5 PM $ 0.0000426
+0.00%
$ 40,857 $ 2,614
Feb 11, 4 PM $ 0.0000427
+0.23%
$ 41,001 $ 2,614
Feb 11, 3 PM $ 0.0000426
-0.08%
$ 40,863 $ 2,614
Feb 11, 2 PM $ 0.0000426
+0.01%
$ 40,897 $ 2,614
Feb 11, 1 PM $ 0.0000426
+0.04%
$ 40,910 $ 2,626
Feb 11, 12 PM $ 0.0000426
+0.10%
$ 40,895 $ 2,614
Feb 11, 11 AM $ 0.0000426
-0.04%
$ 40,851 $ 2,740
Feb 11, 10 AM $ 0.0000426
-0.01%
$ 40,914 $ 3,044
Feb 11, 9 AM $ 0.0000426
-0.02%
$ 40,860 $ 3,110
Feb 11, 8 AM $ 0.0000426
+0.01%
$ 40,904 $ 3,200
Feb 11, 7 AM $ 0.0000426
+0.01%
$ 40,901 $ 3,284
Feb 11, 6 AM $ 0.0000426
-0.03%
$ 40,899 $ 3,350
Feb 11, 5 AM $ 0.0000426
+0.33%
$ 40,914 $ 3,793
Feb 11, 4 AM $ 0.0000426
-0.11%
$ 40,857 $ 4,418
Feb 11, 3 AM $ 0.0000426
-0.02%
$ 40,859 $ 4,345
Feb 11, 2 AM $ 0.0000426
-0.34%
$ 40,866 $ 4,255
Feb 11, 1 AM $ 0.0000427
+0.14%
$ 41,004 $ 4,014
Feb 11, 12 AM $ 0.0000427
+0.15%
$ 41,001 $ 3,924
Feb 10, 11 PM $ 0.0000427
+0.08%
$ 40,982 $ 3,828
Feb 10, 10 PM $ 0.0000427
+0.26%
$ 40,981 $ 3,738
Feb 10, 9 PM $ 0.0000427
+0.11%
$ 40,930 $ 3,528
Feb 10, 8 PM $ 0.0000426
-0.02%
$ 40,878 $ 3,432
Feb 10, 7 PM $ 0.0000427
+0.25%
$ 40,938 $ 3,336
Feb 10, 6 PM $ 0.0000426
+0.02%
$ 40,897 $ 3,228
Feb 10, 5 PM $ 0.0000426
-0.13%
$ 40,888 $ 3,131
Feb 10, 4 PM $ 0.0000427
+0.01%
$ 40,940 $ 3,029
Feb 10, 3 PM $ 0.0000427
-0.03%
$ 40,932 $ 2,933
Feb 10, 2 PM $ 0.0000426
-0.14%
$ 40,881 $ 2,837
Feb 10, 1 PM $ 0.0000426
+0.01%
$ 40,884 $ 2,771
Feb 10, 12 PM $ 0.0000426
+0.12%
$ 40,918 $ 2,715
Feb 10, 11 AM $ 0.0000426
+0.32%
$ 40,909 $ 2,487
Feb 10, 10 AM $ 0.0000425
+0.00%
$ 40,765 $ 2,067
Feb 10, 4 AM $ 0.0000535
+0.00%
$ 51,345 $ 230
Feb 9, 10 PM $ 0.00005
+0.00%
$ 47,977 $ 198
Feb 9, 9 PM $ 0.00005
+0.00%
$ 47,977 $ 198