Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0000424
-0.09%
$40,718 $2,310
Jul 22, 11 AM $0.0000424
-0.13%
$40,706 $2,316
Jul 22, 10 AM $0.0000425
+0.11%
$40,751 $2,310
Jul 22, 9 AM $0.0000424
+0.01%
$40,713 $2,310
Jul 22, 8 AM $0.0000424
-0.12%
$40,705 $2,316
Jul 22, 7 AM $0.0000424
+0.02%
$40,718 $2,328
Jul 22, 6 AM $0.0000424
-0.12%
$40,710 $2,328
Jul 22, 5 AM $0.0000424
-0.10%
$40,716 $2,334
Jul 22, 4 AM $0.0000425
-0.04%
$40,746 $2,328
Jul 22, 3 AM $0.0000424
+0.00%
$40,706 $2,316
Jul 22, 2 AM $0.0000424
+0.01%
$40,716 $2,316
Jul 22, 1 AM $0.0000424
-0.10%
$40,711 $2,316
Jul 22, 12 AM $0.0000424
-0.02%
$40,707 $2,322
Jul 21, 11 PM $0.0000424
-0.15%
$40,710 $2,310
Jul 21, 10 PM $0.0000425
+0.09%
$40,747 $2,322
Jul 21, 9 PM $0.0000424
+0.00%
$40,712 $2,310
Jul 21, 8 PM $0.0000425
+0.03%
$40,761 $2,322
Jul 21, 7 PM $0.0000424
-0.01%
$40,712 $2,322
Jul 21, 6 PM $0.0000425
+0.12%
$40,751 $2,334
Jul 21, 5 PM $0.0000424
-0.01%
$40,711 $2,322
Jul 21, 4 PM $0.0000424
+0.01%
$40,707 $2,328
Jul 21, 3 PM $0.0000424
-0.10%
$40,716 $2,328
Jul 21, 2 PM $0.0000424
-0.01%
$40,705 $2,298
Jul 21, 1 PM $0.0000424
+0.02%
$40,718 $2,196
Jul 21, 12 PM $0.0000424
-0.01%
$40,706 $2,184
Jul 21, 11 AM $0.0000424
-0.16%
$40,704 $2,184
Jul 21, 10 AM $0.0000424
+0.00%
$40,710 $2,184
Jul 21, 9 AM $0.0000425
+0.00%
$40,758 $2,190
Jul 21, 8 AM $0.0000424
-0.14%
$40,710 $2,184
Jul 21, 7 AM $0.0000425
+0.11%
$40,753 $2,172
Jul 21, 6 AM $0.0000425
+0.12%
$40,765 $2,172
Jul 21, 5 AM $0.0000425
+0.01%
$40,757 $2,172
Jul 21, 4 AM $0.0000425
-0.01%
$40,762 $2,172
Jul 21, 3 AM $0.0000424
-0.02%
$40,704 $2,178
Jul 21, 2 AM $0.0000425
+0.13%
$40,770 $2,178
Jul 21, 1 AM $0.0000424
-0.07%
$40,716 $2,178
Jul 21, 12 AM $0.0000424
-0.02%
$40,705 $2,172
Jul 20, 11 PM $0.0000424
-0.10%
$40,715 $2,184
Jul 20, 10 PM $0.0000424
-0.11%
$40,716 $2,172
Jul 20, 9 PM $0.0000424
+0.02%
$40,716 $2,184
Jul 20, 8 PM $0.0000425
+0.11%
$40,763 $2,178
Jul 20, 7 PM $0.0000425
+0.07%
$40,745 $2,178
Jul 20, 6 PM $0.0000425
-0.05%
$40,745 $2,172
Jul 20, 5 PM $0.0000424
-0.08%
$40,718 $2,178
Jul 20, 4 PM $0.0000424
-0.09%
$40,717 $2,172
Jul 20, 3 PM $0.0000425
+0.12%
$40,768 $2,178
Jul 20, 2 PM $0.0000424
+0.00%
$40,718 $2,208
Jul 20, 1 PM $0.0000424
-0.09%
$40,718 $2,304
Jul 20, 12 PM $0.0000425
+0.12%
$40,756 $2,316
Jul 20, 11 AM $0.0000424
-0.13%
$40,708 $2,316