UNICE Historical Data

UNICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00005
+0.00%
$ 47,977 $ 198
Feb 9, 9 PM $ 0.00005
+0.00%
$ 47,977 $ 198
Feb 9, 8 PM $ 0.00005
+0.00%
$ 47,977 $ 198
Feb 9, 7 PM $ 0.00005
+0.00%
$ 47,977 $ 198
Feb 9, 12 PM $ 0.000068
+0.00%
$ 65,249 $ 589
Feb 9, 11 AM $ 0.000068
+0.00%
$ 65,249 $ 823
Feb 9, 10 AM $ 0.000069
+0.00%
$ 66,218 $ 936
Feb 9, 5 AM $ 0.000069
-0.99%
$ 66,169 $ 1,374
Feb 9, 4 AM $ 0.0000697
+0.04%
$ 66,836 $ 10,335
Feb 9, 3 AM $ 0.0000697
+0.17%
$ 66,881 $ 10,007
Feb 9, 2 AM $ 0.0000696
-1.00%
$ 66,812 $ 9,670
Feb 9, 1 AM $ 0.0000703
-16.42%
$ 67,484 $ 9,353
Feb 9, 12 AM $ 0.0000841
+3.47%
$ 80,746 $ 7,134
Feb 8, 11 PM $ 0.0000816
+19.38%
$ 77,723 $ 6,978
Feb 8, 10 PM $ 0.0000684
+0.00%
$ 65,589 $ 1,911
Feb 8, 9 PM $ 0.0000684
+1.73%
$ 65,589 $ 8,832
Feb 8, 8 PM $ 0.0000672
+0.13%
$ 64,474 $ 8,796
Feb 8, 7 PM $ 0.0000672
+0.63%
$ 64,467 $ 8,796
Feb 8, 6 PM $ 0.0000696
+2.78%
$ 66,803 $ 8,812
Feb 8, 5 PM $ 0.0000677
+0.50%
$ 65,001 $ 8,739
Feb 8, 4 PM $ 0.0000674
-0.11%
$ 64,672 $ 8,693
Feb 8, 3 PM $ 0.0000672
+1.09%
$ 64,469 $ 8,580
Feb 8, 2 PM $ 0.0000665
-4.93%
$ 63,771 $ 6,388
Feb 8, 1 PM $ 0.0000698
-12.08%
$ 66,996 $ 5,915
Feb 8, 12 PM $ 0.0000786
-14.91%
$ 75,430 $ 5,640
Feb 8, 11 AM $ 0.0000924
+0.02%
$ 88,653 $ 5,151
Feb 8, 10 AM $ 0.0000924
-11.78%
$ 88,643 $ 4,766
Feb 8, 9 AM $ 0.000105
-4.03%
$ 100,477 $ 6,004
Feb 8, 8 AM $ 0.000109
-0.47%
$ 104,696 $ 5,005
Feb 8, 7 AM $ 0.00011
+9.05%
$ 105,195 $ 5,000
Feb 8, 6 AM $ 0.0001
+1.86%
$ 96,411 $ 5,524
Feb 8, 5 AM $ 0.0000986
+0.07%
$ 94,649 $ 5,111
Feb 8, 4 AM $ 0.0000986
+0.13%
$ 94,586 $ 5,033
Feb 8, 12 AM $ 0.0000887
-7.70%
$ 85,131 $ 5,706
Feb 7, 11 PM $ 0.0000964
+0.00%
$ 92,538 $ 5,694
Feb 7, 10 PM $ 0.0000964
+0.01%
$ 92,538 $ 5,471
Feb 7, 9 PM $ 0.0000964
+0.14%
$ 92,242 $ 5,468
Feb 7, 8 PM $ 0.0000964
+0.01%
$ 92,460 $ 5,573
Feb 7, 7 PM $ 0.0000964
+0.00%
$ 92,470 $ 5,606
Feb 7, 6 PM $ 0.0000964
-12.22%
$ 92,479 $ 5,582
Feb 7, 5 PM $ 0.00011
+4.34%
$ 105,022 $ 5,517
Feb 7, 4 PM $ 0.0001
+1.56%
$ 96,246 $ 366
Feb 7, 1 PM $ 0.000116
-9.18%
$ 110,904 $ 6,382
Feb 7, 12 PM $ 0.000127
+0.00%
$ 122,112 $ 6,566
Feb 7, 11 AM $ 0.000127
-6.94%
$ 122,112 $ 6,998
Feb 7, 10 AM $ 0.000132
+4.06%
$ 126,190 $ 7,407
Feb 7, 9 AM $ 0.000126
+0.00%
$ 121,268 $ 7,478
Feb 7, 8 AM $ 0.000126
+0.00%
$ 121,268 $ 7,929
Feb 7, 2 AM $ 0.000383
+1.10%
$ 367,516 $ 22,275
Feb 6, 11 PM $ 0.000362
-4.32%
$ 347,356 $ 22,455