UNICE Historical Data

UNICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000383
+1.10%
$ 367,516 $ 22,275
Feb 6, 11 PM $ 0.000362
-4.32%
$ 347,356 $ 22,455
Feb 6, 10 PM $ 0.000378
+20.07%
$ 363,045 $ 22,580
Feb 6, 9 PM $ 0.0003
-8.83%
$ 287,678 $ 23,131
Feb 6, 8 PM $ 0.000352
-3.19%
$ 337,473 $ 22,500
Feb 6, 3 PM $ 0.00038
-1.92%
$ 364,599 $ 22,609
Feb 6, 2 PM $ 0.000387
-0.06%
$ 371,737 $ 22,712
Feb 6, 1 PM $ 0.000387
-0.17%
$ 372,018 $ 22,693
Feb 6, 12 PM $ 0.000388
-0.13%
$ 372,331 $ 22,700
Feb 6, 11 AM $ 0.000388
-0.24%
$ 372,587 $ 22,813
Feb 6, 10 AM $ 0.000389
+0.00%
$ 373,216 $ 22,818
Feb 6, 9 AM $ 0.000389
-0.19%
$ 373,397 $ 22,833
Feb 6, 8 AM $ 0.000389
-0.06%
$ 373,712 $ 22,845
Feb 6, 7 AM $ 0.00039
+0.02%
$ 373,922 $ 22,892
Feb 6, 6 AM $ 0.00039
-0.02%
$ 373,850 $ 64,148
Feb 6, 5 AM $ 0.00039
-0.04%
$ 373,910 $ 64,749
Feb 6, 4 AM $ 0.00039
+0.00%
$ 374,009 $ 52,889
Feb 6, 3 AM $ 0.00039
+0.03%
$ 373,974 $ 52,949
Feb 6, 2 AM $ 0.00039
-0.01%
$ 374,013 $ 53,027
Feb 6, 1 AM $ 0.00039
-0.03%
$ 373,969 $ 53,210
Feb 6, 12 AM $ 0.000389
-0.13%
$ 373,607 $ 53,313
Feb 5, 11 PM $ 0.00039
-0.04%
$ 374,067 $ 53,397
Feb 5, 10 PM $ 0.00039
+0.02%
$ 374,217 $ 53,524
Feb 5, 9 PM $ 0.00039
+0.01%
$ 374,166 $ 53,833
Feb 5, 8 PM $ 0.00039
-0.67%
$ 374,092 $ 54,431
Feb 5, 7 PM $ 0.000392
+0.65%
$ 376,615 $ 54,668
Feb 5, 6 PM $ 0.00039
-0.01%
$ 374,176 $ 54,944
Feb 5, 5 PM $ 0.00039
-0.20%
$ 373,752 $ 55,167
Feb 5, 4 PM $ 0.000391
+0.02%
$ 375,560 $ 55,403
Feb 5, 3 PM $ 0.000391
-0.10%
$ 375,100 $ 55,695
Feb 5, 2 PM $ 0.000391
-0.05%
$ 375,370 $ 55,796
Feb 5, 1 PM $ 0.000392
-0.03%
$ 375,973 $ 55,900
Feb 5, 7 AM $ 0.000103
+0.92%
$ 98,545 $ 3,992
Feb 5, 6 AM $ 0.000102
-0.45%
$ 97,652 $ 14,409
Feb 5, 5 AM $ 0.000102
-0.11%
$ 98,085 $ 10,494
Feb 5, 4 AM $ 0.000102
+0.08%
$ 98,104 $ 10,494
Feb 5, 3 AM $ 0.000102
+0.00%
$ 98,094 $ 10,488
Feb 5, 2 AM $ 0.000102
+0.00%
$ 98,094 $ 10,494
Feb 5, 1 AM $ 0.000102
-0.15%
$ 97,941 $ 10,488
Feb 5, 12 AM $ 0.000102
+0.06%
$ 98,085 $ 10,464
Feb 4, 11 PM $ 0.000102
-0.13%
$ 97,954 $ 13,130
Feb 4, 10 PM $ 0.000102
-0.02%
$ 98,075 $ 10,470
Feb 4, 9 PM $ 0.000102
+0.19%
$ 98,075 $ 10,458
Feb 4, 8 PM $ 0.000102
-0.05%
$ 97,886 $ 12,068
Feb 4, 7 PM $ 0.000102
-0.02%
$ 97,931 $ 11,828
Feb 4, 6 PM $ 0.000102
-0.01%
$ 97,951 $ 11,554
Feb 4, 5 PM $ 0.000102
-0.08%
$ 97,885 $ 11,366
Feb 4, 4 PM $ 0.000102
-0.08%
$ 97,998 $ 11,244
Feb 4, 3 PM $ 0.000102
+0.02%
$ 98,063 $ 10,921
Feb 4, 2 PM $ 0.000102
+0.00%
$ 98,043 $ 10,768