Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0000424
-0.13%
$40,708 $2,316
Jul 20, 10 AM $0.0000424
-0.07%
$40,716 $2,322
Jul 20, 9 AM $0.0000425
-0.01%
$40,752 $2,316
Jul 20, 8 AM $0.0000425
+0.10%
$40,759 $2,310
Jul 20, 7 AM $0.0000425
+0.15%
$40,770 $2,316
Jul 20, 6 AM $0.0000425
+0.10%
$40,745 $2,316
Jul 20, 5 AM $0.0000425
+0.12%
$40,754 $2,316
Jul 20, 4 AM $0.0000425
+0.15%
$40,768 $2,310
Jul 20, 3 AM $0.0000425
+0.01%
$40,766 $2,310
Jul 20, 2 AM $0.0000425
+0.13%
$40,761 $2,304
Jul 20, 1 AM $0.0000425
+0.12%
$40,762 $2,310
Jul 20, 12 AM $0.0000425
+0.05%
$40,771 $2,310
Jul 19, 11 PM $0.0000425
+0.14%
$40,765 $2,304
Jul 19, 10 PM $0.0000424
+0.01%
$40,718 $2,304
Jul 19, 9 PM $0.0000424
+0.02%
$40,713 $2,304
Jul 19, 8 PM $0.0000424
+0.01%
$40,712 $2,310
Jul 19, 7 PM $0.0000425
-0.01%
$40,762 $2,310
Jul 19, 6 PM $0.0000425
+0.01%
$40,761 $2,310
Jul 19, 5 PM $0.0000425
+0.03%
$40,765 $2,310
Jul 19, 4 PM $0.0000424
-0.15%
$40,709 $2,310
Jul 19, 3 PM $0.0000425
+0.11%
$40,760 $2,310
Jul 19, 2 PM $0.0000425
+0.15%
$40,772 $2,310
Jul 19, 1 PM $0.0000425
+0.07%
$40,746 $2,310
Jul 19, 12 PM $0.0000425
+0.03%
$40,763 $2,310
Jul 19, 11 AM $0.0000424
-0.12%
$40,714 $2,310
Jul 19, 10 AM $0.0000425
+0.05%
$40,768 $2,310
Jul 19, 9 AM $0.0000425
+0.12%
$40,754 $2,304
Jul 19, 8 AM $0.0000425
+0.14%
$40,763 $2,316
Jul 19, 7 AM $0.0000425
+0.17%
$40,753 $2,316
Jul 19, 6 AM $0.0000425
+0.10%
$40,758 $2,316
Jul 19, 5 AM $0.0000425
+0.02%
$40,761 $2,316
Jul 19, 4 AM $0.0000425
+0.11%
$40,755 $2,322
Jul 19, 3 AM $0.0000425
+0.05%
$40,770 $2,328
Jul 19, 2 AM $0.0000424
-0.11%
$40,716 $2,328
Jul 19, 1 AM $0.0000424
-0.01%
$40,705 $2,322
Jul 19, 12 AM $0.0000424
+0.00%
$40,717 $2,322
Jul 18, 11 PM $0.0000424
-0.15%
$40,706 $2,328
Jul 18, 10 PM $0.0000424
-0.12%
$40,712 $2,328
Jul 18, 9 PM $0.0000425
+0.02%
$40,758 $2,322
Jul 18, 8 PM $0.0000425
+0.02%
$40,762 $2,322
Jul 18, 7 PM $0.0000424
-0.08%
$40,718 $2,316
Jul 18, 6 PM $0.0000424
-0.14%
$40,716 $2,322
Jul 18, 5 PM $0.0000424
-0.08%
$40,711 $2,316
Jul 18, 4 PM $0.0000424
-0.10%
$40,714 $2,322
Jul 18, 3 PM $0.0000425
-0.06%
$40,744 $2,322
Jul 18, 2 PM $0.0000425
+0.11%
$40,759 $2,316
Jul 18, 1 PM $0.0000425
+0.12%
$40,758 $2,316
Jul 18, 12 PM $0.0000424
-0.15%
$40,710 $2,310
Jul 18, 11 AM $0.0000424
-0.10%
$40,709 $2,310
Jul 18, 10 AM $0.0000425
+0.04%
$40,766 $2,304