UNICE Historical Data

UNICE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000102
+0.00%
$ 98,043 $ 10,768
Feb 4, 1 PM $ 0.000102
+0.00%
$ 98,057 $ 10,740
Feb 4, 12 PM $ 0.000102
+0.01%
$ 98,048 $ 10,838
Feb 4, 11 AM $ 0.000102
+0.00%
$ 98,027 $ 10,973
Feb 4, 10 AM $ 0.000102
+0.00%
$ 98,029 $ 11,109
Feb 4, 9 AM $ 0.000102
+0.01%
$ 98,018 $ 11,244
Feb 4, 8 AM $ 0.000102
+0.01%
$ 98,007 $ 11,386
Feb 4, 7 AM $ 0.000102
+0.11%
$ 98,006 $ 11,515
Feb 4, 6 AM $ 0.000102
+0.21%
$ 97,987 $ 11,645
Feb 4, 5 AM $ 0.000102
-0.07%
$ 97,909 $ 11,768
Feb 4, 4 AM $ 0.000102
+0.16%
$ 97,976 $ 11,891
Feb 4, 3 AM $ 0.000102
-0.07%
$ 97,967 $ 12,028
Feb 4, 2 AM $ 0.000102
+0.09%
$ 98,040 $ 12,175
Feb 4, 1 AM $ 0.000102
-0.07%
$ 97,875 $ 12,328
Feb 4, 12 AM $ 0.000102
+0.00%
$ 97,923 $ 12,457
Feb 3, 11 PM $ 0.000102
-0.01%
$ 97,923 $ 12,616
Feb 3, 10 PM $ 0.000102
+0.07%
$ 97,978 $ 12,729
Feb 3, 9 PM $ 0.000102
+0.00%
$ 97,907 $ 12,882
Feb 3, 8 PM $ 0.000102
+0.02%
$ 97,910 $ 13,092
Feb 3, 7 PM $ 0.000102
+0.02%
$ 97,894 $ 13,203
Feb 3, 6 PM $ 0.000102
+0.00%
$ 97,879 $ 13,356
Feb 3, 5 PM $ 0.000102
-0.07%
$ 97,873 $ 13,444
Feb 3, 4 PM $ 0.000102
+0.00%
$ 97,931 $ 13,439
Feb 3, 3 PM $ 0.000102
+0.01%
$ 97,933 $ 13,575
Feb 3, 2 PM $ 0.000102
-0.05%
$ 97,927 $ 13,704
Feb 3, 1 PM $ 0.000102
-0.09%
$ 97,821 $ 13,777
Feb 3, 12 PM $ 0.000102
+0.07%
$ 97,818 $ 13,926
Feb 3, 11 AM $ 0.000102
+0.04%
$ 97,926 $ 13,949
Feb 3, 10 AM $ 0.000102
-0.08%
$ 97,879 $ 14,813
Feb 3, 9 AM $ 0.000102
+0.02%
$ 97,890 $ 14,729
Feb 3, 8 AM $ 0.000102
-0.08%
$ 97,798 $ 14,802
Feb 3, 7 AM $ 0.000102
+0.01%
$ 97,870 $ 15,420
Feb 3, 6 AM $ 0.000102
+0.04%
$ 97,853 $ 16,319
Feb 3, 5 AM $ 0.000102
+0.05%
$ 97,879 $ 17,123
Feb 3, 4 AM $ 0.000102
+0.02%
$ 97,788 $ 17,923
Feb 3, 3 AM $ 0.000102
+0.00%
$ 97,769 $ 18,732
Feb 3, 2 AM $ 0.000102
+0.01%
$ 97,755 $ 19,537
Feb 3, 1 AM $ 0.000102
-0.03%
$ 97,742 $ 20,352
Feb 3, 12 AM $ 0.000102
+0.08%
$ 97,734 $ 21,167
Feb 2, 11 PM $ 0.000102
+0.01%
$ 97,720 $ 21,976
Feb 2, 10 PM $ 0.000102
+0.01%
$ 97,708 $ 22,798
Feb 2, 9 PM $ 0.000102
-0.22%
$ 97,699 $ 23,686
Feb 2, 8 PM $ 0.000102
-0.09%
$ 97,900 $ 24,435
Feb 2, 7 PM $ 0.000102
+0.13%
$ 97,977 $ 25,246
Feb 2, 6 PM $ 0.000102
-0.12%
$ 97,861 $ 26,051
Feb 2, 5 PM $ 0.000102
+0.00%
$ 97,977 $ 26,865
Feb 2, 4 PM $ 0.000102
+0.00%
$ 97,971 $ 27,693
Feb 2, 3 PM $ 0.000102
+0.04%
$ 98,014 $ 28,494
Feb 2, 2 PM $ 0.000102
+0.13%
$ 97,970 $ 28,820
Feb 2, 1 PM $ 0.000102
-0.15%
$ 97,840 $ 28,729