Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0000425
+0.04%
$40,766 $2,304
Jul 18, 9 AM $0.0000424
-0.02%
$40,708 $2,310
Jul 18, 8 AM $0.0000424
+0.03%
$40,718 $2,304
Jul 18, 7 AM $0.0000424
-0.11%
$40,703 $2,310
Jul 18, 6 AM $0.0000425
+0.08%
$40,750 $2,298
Jul 18, 5 AM $0.0000425
+0.11%
$40,763 $2,298
Jul 18, 4 AM $0.0000424
-0.10%
$40,718 $2,298
Jul 18, 3 AM $0.0000425
-0.04%
$40,751 $2,298
Jul 18, 2 AM $0.0000425
+0.10%
$40,750 $2,304
Jul 18, 1 AM $0.0000425
+0.15%
$40,771 $2,310
Jul 18, 12 AM $0.0000425
-0.03%
$40,758 $2,310
Jul 17, 11 PM $0.0000424
-0.02%
$40,707 $2,304
Jul 17, 10 PM $0.0000424
-0.13%
$40,715 $2,304
Jul 17, 9 PM $0.0000425
+0.02%
$40,767 $2,310
Jul 17, 8 PM $0.0000425
+0.02%
$40,771 $2,316
Jul 17, 7 PM $0.0000424
-0.12%
$40,713 $2,310
Jul 17, 6 PM $0.0000425
+0.03%
$40,768 $2,304
Jul 17, 5 PM $0.0000424
+0.00%
$40,717 $2,310
Jul 17, 4 PM $0.0000424
+0.01%
$40,710 $2,304
Jul 17, 3 PM $0.0000424
-0.01%
$40,713 $2,298
Jul 17, 2 PM $0.0000425
+0.10%
$40,747 $2,298
Jul 17, 1 PM $0.0000425
+0.08%
$40,746 $2,304
Jul 17, 12 PM $0.0000425
+0.16%
$40,772 $2,310
Jul 17, 11 AM $0.0000425
+0.04%
$40,770 $2,310
Jul 17, 10 AM $0.0000425
+0.11%
$40,752 $2,310
Jul 17, 9 AM $0.0000425
-0.04%
$40,744 $2,310
Jul 17, 8 AM $0.0000425
+0.11%
$40,759 $2,310
Jul 17, 7 AM $0.0000424
+0.01%
$40,715 $2,310
Jul 17, 6 AM $0.0000424
-0.13%
$40,712 $2,310
Jul 17, 5 AM $0.0000424
-0.11%
$40,708 $2,310
Jul 17, 4 AM $0.0000424
-0.11%
$40,715 $2,310
Jul 17, 3 AM $0.0000425
+0.14%
$40,768 $2,304
Jul 17, 2 AM $0.0000424
-0.12%
$40,711 $2,304
Jul 17, 1 AM $0.0000425
+0.01%
$40,747 $2,298
Jul 17, 12 AM $0.0000425
+0.01%
$40,768 $2,304
Jul 16, 11 PM $0.0000424
-0.11%
$40,706 $2,310
Jul 16, 10 PM $0.0000424
-0.10%
$40,713 $2,310
Jul 16, 9 PM $0.0000425
+0.03%
$40,771 $2,304
Jul 16, 8 PM $0.0000425
+0.14%
$40,766 $2,298
Jul 16, 7 PM $0.0000424
-0.12%
$40,710 $2,304
Jul 16, 6 PM $0.0000425
+0.10%
$40,750 $2,304
Jul 16, 5 PM $0.0000424
+0.01%
$40,718 $2,304
Jul 16, 4 PM $0.0000425
+0.07%
$40,746 $2,310
Jul 16, 3 PM $0.0000424
+0.00%
$40,713 $2,310
Jul 16, 2 PM $0.0000424
-0.01%
$40,715 $2,310
Jul 16, 1 PM $0.0000424
+0.02%
$40,718 $2,304
Jul 16, 12 PM $0.0000425
+0.14%
$40,767 $2,304
Jul 16, 11 AM $0.0000425
-0.03%
$40,745 $2,304
Jul 16, 10 AM $0.0000424
+0.00%
$40,708 $2,304
Jul 16, 9 AM $0.0000424
+0.01%
$40,717 $2,310