UNICE Historical Data

UNICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000102
+0.13%
$ 97,970 $ 28,820
Feb 2, 1 PM $ 0.000102
-0.15%
$ 97,840 $ 28,729
Feb 2, 12 PM $ 0.000102
-0.10%
$ 97,931 $ 28,450
Feb 2, 11 AM $ 0.000102
+1.84%
$ 98,016 $ 28,292
Feb 2, 10 AM $ 0.0000937
+0.10%
$ 89,925 $ 16,427
Feb 2, 9 AM $ 0.0000936
-8.51%
$ 89,836 $ 16,416
Feb 2, 8 AM $ 0.000102
+0.06%
$ 98,075 $ 10,806
Feb 2, 7 AM $ 0.000102
-0.02%
$ 98,104 $ 10,611
Feb 2, 6 AM $ 0.000102
+0.91%
$ 97,941 $ 26,635
Feb 2, 5 AM $ 0.000101
-0.05%
$ 97,100 $ 25,762
Feb 2, 4 AM $ 0.000101
-0.04%
$ 97,102 $ 25,422
Feb 2, 3 AM $ 0.000101
-0.29%
$ 97,143 $ 25,526
Feb 2, 2 AM $ 0.000102
-0.53%
$ 97,430 $ 36,546
Feb 2, 1 AM $ 0.000102
-0.13%
$ 97,586 $ 53,041
Feb 2, 12 AM $ 0.000102
+0.32%
$ 98,108 $ 52,039
Feb 1, 11 PM $ 0.000102
+0.33%
$ 98,110 $ 50,949
Feb 1, 10 PM $ 0.000102
-0.11%
$ 97,811 $ 49,888
Feb 1, 9 PM $ 0.000102
-0.03%
$ 97,879 $ 48,632
Feb 1, 8 PM $ 0.000102
-0.07%
$ 98,032 $ 47,643
Feb 1, 7 PM $ 0.000102
-0.10%
$ 97,937 $ 46,503
Feb 1, 6 PM $ 0.000102
+0.00%
$ 98,046 $ 45,434
Feb 1, 5 PM $ 0.000102
-0.04%
$ 98,069 $ 44,377
Feb 1, 4 PM $ 0.000102
-0.04%
$ 98,124 $ 43,368
Feb 1, 3 PM $ 0.000102
-0.03%
$ 98,147 $ 43,017
Feb 1, 2 PM $ 0.000102
-0.08%
$ 98,092 $ 43,176
Feb 1, 1 PM $ 0.000102
+0.00%
$ 98,168 $ 43,807
Feb 1, 12 PM $ 0.000102
-0.05%
$ 98,176 $ 43,864
Feb 1, 11 AM $ 0.000102
-0.02%
$ 98,161 $ 43,720
Feb 1, 10 AM $ 0.000102
-0.13%
$ 98,161 $ 43,590
Feb 1, 9 AM $ 0.000102
-0.13%
$ 98,089 $ 43,470
Feb 1, 8 AM $ 0.000102
+0.28%
$ 98,217 $ 43,386
Feb 1, 7 AM $ 0.000102
-0.19%
$ 97,963 $ 42,817
Feb 1, 6 AM $ 0.000102
-0.16%
$ 97,979 $ 35,720
Feb 1, 5 AM $ 0.000102
+0.25%
$ 98,162 $ 35,600
Feb 1, 4 AM $ 0.000102
-0.09%
$ 97,941 $ 41,608
Feb 1, 3 AM $ 0.000102
+0.05%
$ 98,019 $ 40,694
Feb 1, 2 AM $ 0.000102
-0.06%
$ 98,078 $ 28,819
Feb 1, 1 AM $ 0.000102
-0.02%
$ 98,133 $ 7,543
Feb 1, 12 AM $ 0.000102
+0.12%
$ 98,152 $ 7,561
Jan 31, 11 PM $ 0.000102
+0.10%
$ 98,142 $ 7,585
Jan 31, 10 PM $ 0.000102
-0.01%
$ 98,152 $ 7,603
Jan 31, 9 PM $ 0.000102
+0.15%
$ 98,152 $ 7,603
Jan 31, 8 PM $ 0.000102
+0.01%
$ 98,142 $ 7,609
Jan 31, 7 PM $ 0.000102
+0.10%
$ 98,133 $ 7,621
Jan 31, 6 PM $ 0.000102
-0.03%
$ 98,142 $ 7,591
Jan 31, 5 PM $ 0.000102
-0.02%
$ 98,152 $ 7,565
Jan 31, 4 PM $ 0.000102
+0.50%
$ 98,027 $ 7,540
Jan 31, 3 PM $ 0.000102
-0.21%
$ 97,539 $ 13,507
Jan 31, 2 PM $ 0.000102
-0.20%
$ 97,773 $ 13,012
Jan 31, 1 PM $ 0.000102
-0.26%
$ 97,991 $ 12,494