Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0000424
+0.01%
$40,717 $2,310
Jul 16, 8 AM $0.0000424
+0.02%
$40,715 $2,310
Jul 16, 7 AM $0.0000424
+0.00%
$40,715 $2,310
Jul 16, 6 AM $0.0000425
+0.12%
$40,760 $2,310
Jul 16, 5 AM $0.0000425
+0.09%
$40,752 $2,310
Jul 16, 4 AM $0.0000425
-0.01%
$40,764 $2,304
Jul 16, 3 AM $0.0000425
+0.15%
$40,767 $2,310
Jul 16, 2 AM $0.0000424
-0.15%
$40,705 $2,316
Jul 16, 1 AM $0.0000424
-0.10%
$40,714 $2,322
Jul 16, 12 AM $0.0000425
+0.10%
$40,749 $2,316
Jul 15, 11 PM $0.0000424
-0.02%
$40,704 $2,304
Jul 15, 10 PM $0.0000425
+0.01%
$40,760 $2,304
Jul 15, 9 PM $0.0000424
+0.02%
$40,713 $2,310
Jul 15, 8 PM $0.0000424
-0.07%
$40,718 $2,310
Jul 15, 7 PM $0.0000425
+0.07%
$40,747 $2,316
Jul 15, 6 PM $0.0000425
+0.15%
$40,766 $2,304
Jul 15, 5 PM $0.0000424
-0.03%
$40,704 $2,316
Jul 15, 4 PM $0.0000425
+0.10%
$40,752 $2,310
Jul 15, 3 PM $0.0000425
-0.04%
$40,751 $2,298
Jul 15, 2 PM $0.0000424
+0.00%
$40,710 $2,304
Jul 15, 1 PM $0.0000424
-0.14%
$40,709 $2,304
Jul 15, 12 PM $0.0000424
-0.19%
$40,694 $2,298
Jul 15, 11 AM $0.0000425
+0.16%
$40,771 $2,298
Jul 15, 10 AM $0.0000425
+0.12%
$40,760 $2,298
Jul 15, 9 AM $0.0000424
+0.00%
$40,705 $2,292
Jul 15, 8 AM $0.0000424
-0.14%
$40,710 $2,292
Jul 15, 7 AM $0.0000424
-0.15%
$40,704 $2,298
Jul 15, 6 AM $0.0000424
-0.09%
$40,711 $2,298
Jul 15, 5 AM $0.0000425
+0.02%
$40,753 $2,292
Jul 15, 4 AM $0.0000425
+0.10%
$40,745 $2,304
Jul 15, 3 AM $0.0000425
+0.11%
$40,758 $2,298
Jul 15, 2 AM $0.0000425
+0.11%
$40,768 $2,286
Jul 15, 1 AM $0.0000425
+0.14%
$40,775 $2,280
Jul 15, 12 AM $0.0000425
+0.04%
$40,770 $2,274
Jul 14, 11 PM $0.0000425
-0.04%
$40,755 $2,286
Jul 14, 10 PM $0.0000425
+0.11%
$40,770 $2,286
Jul 14, 9 PM $0.0000424
-0.01%
$40,725 $2,286
Jul 14, 8 PM $0.0000424
-0.03%
$40,716 $2,286
Jul 14, 7 PM $0.0000424
-0.10%
$40,714 $2,280
Jul 14, 6 PM $0.0000425
+0.07%
$40,754 $2,292
Jul 14, 5 PM $0.0000424
+0.00%
$40,715 $2,286
Jul 14, 4 PM $0.0000424
-0.14%
$40,717 $2,286
Jul 14, 3 PM $0.0000424
-0.01%
$40,718 $2,292
Jul 14, 2 PM $0.0000424
+0.01%
$40,727 $2,292
Jul 14, 1 PM $0.0000424
-0.14%
$40,725 $2,298
Jul 14, 12 PM $0.0000424
-0.14%
$40,723 $2,304
Jul 14, 11 AM $0.0000424
+0.02%
$40,728 $2,366
Jul 14, 10 AM $0.0000424
-0.10%
$40,726 $2,270
Jul 14, 9 AM $0.0000424
-0.11%
$40,727 $2,174
Jul 14, 8 AM $0.0000425
+0.01%
$40,780 $2,078