Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0000425
+0.01%
$40,780 $2,078
Jul 14, 7 AM $0.0000424
-0.15%
$40,722 $1,982
Jul 14, 6 AM $0.0000425
-0.02%
$40,768 $1,886
Jul 14, 5 AM $0.0000424
-0.09%
$40,720 $1,796
Jul 14, 4 AM $0.0000425
+0.00%
$40,765 $1,694
Jul 14, 3 AM $0.0000425
+0.15%
$40,778 $1,598
Jul 14, 2 AM $0.0000425
+0.14%
$40,775 $1,508
Jul 14, 1 AM $0.0000424
-0.11%
$40,718 $1,418
Jul 14, 12 AM $0.0000424
-0.13%
$40,719 $1,322
Jul 13, 11 PM $0.0000424
+0.01%
$40,719 $1,220
Jul 13, 10 PM $0.0000424
-0.16%
$40,714 $1,124
Jul 13, 9 PM $0.0000425
-0.03%
$40,763 $1,022
Jul 13, 8 PM $0.0000425
+0.02%
$40,777 $926
Jul 13, 7 PM $0.0000424
-0.02%
$40,716 $836
Jul 13, 6 PM $0.0000424
-0.15%
$40,723 $740
Jul 13, 5 PM $0.0000425
+0.04%
$40,772 $638
Jul 13, 4 PM $0.0000425
-0.01%
$40,768 $542
Jul 13, 3 PM $0.0000424
+0.01%
$40,720 $452
Jul 13, 2 PM $0.0000424
-0.01%
$40,717 $356
Jul 13, 1 PM $0.0000424
-0.03%
$40,716 $254
Jul 13, 12 PM $0.0000424
-0.01%
$40,717 $158
Jul 9, 4 PM $0.0000425
+0.00%
$40,774 $6
Jul 9, 3 PM $0.0000425
+0.00%
$40,774 $18
Jul 9, 2 PM $0.0000425
+0.00%
$40,774 $120
Jul 9, 1 PM $0.0000425
+0.00%
$40,774 $210
Jul 9, 12 PM $0.0000425
+0.00%
$40,774 $306
Jul 9, 11 AM $0.0000425
+0.00%
$40,774 $402
Jul 9, 10 AM $0.0000425
+0.00%
$40,774 $492
Jul 9, 9 AM $0.0000425
+0.00%
$40,774 $588
Jul 9, 8 AM $0.0000425
+0.00%
$40,774 $690
Jul 9, 7 AM $0.0000425
+0.00%
$40,774 $780
Jul 9, 6 AM $0.0000425
+0.00%
$40,774 $882
Jul 9, 5 AM $0.0000425
+0.00%
$40,774 $972
Jul 9, 4 AM $0.0000425
+0.00%
$40,774 $1,074
Jul 9, 3 AM $0.0000425
+0.00%
$40,774 $1,170
Jul 9, 2 AM $0.0000425
+0.00%
$40,774 $1,266
Jul 9, 1 AM $0.0000425
+0.00%
$40,774 $1,368
Jul 9, 12 AM $0.0000425
+0.00%
$40,774 $1,464
Jul 8, 11 PM $0.0000425
+0.00%
$40,774 $1,560
Jul 8, 10 PM $0.0000425
+0.00%
$40,774 $1,649
Jul 8, 9 PM $0.0000425
+0.00%
$40,774 $1,745
Jul 8, 8 PM $0.0000425
+0.00%
$40,774 $1,841
Jul 8, 7 PM $0.0000425
+0.00%
$40,774 $1,937
Jul 8, 6 PM $0.0000425
+0.00%
$40,774 $2,039
Jul 8, 5 PM $0.0000425
+0.00%
$40,774 $2,135
Jul 8, 4 PM $0.0000425
-0.02%
$40,774 $2,231
Jul 8, 3 PM $0.0000424
-0.11%
$40,719 $2,291
Jul 8, 2 PM $0.0000425
-0.01%
$40,758 $2,291
Jul 8, 1 PM $0.0000424
-0.04%
$40,714 $2,297
Jul 8, 12 PM $0.0000425
+0.02%
$40,780 $2,297