UNICE Historical Data

UNICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000102
-0.20%
$ 97,773 $ 13,012
Jan 31, 1 PM $ 0.000102
-0.26%
$ 97,991 $ 12,494
Jan 31, 12 PM $ 0.000102
-0.10%
$ 98,113 $ 12,728
Jan 31, 11 AM $ 0.000102
+0.04%
$ 98,176 $ 13,369
Jan 31, 10 AM $ 0.000102
-0.02%
$ 98,221 $ 13,941
Jan 31, 9 AM $ 0.000102
+0.00%
$ 98,179 $ 45,630
Jan 31, 8 AM $ 0.000102
-0.12%
$ 98,059 $ 46,209
Jan 31, 7 AM $ 0.000102
+0.07%
$ 98,198 $ 46,823
Jan 31, 6 AM $ 0.000102
+0.01%
$ 98,122 $ 47,062
Jan 31, 5 AM $ 0.000102
+0.07%
$ 98,111 $ 46,783
Jan 31, 4 AM $ 0.000102
+0.07%
$ 98,127 $ 46,376
Jan 31, 3 AM $ 0.000102
+0.02%
$ 98,132 $ 46,120
Jan 31, 2 AM $ 0.000102
-0.13%
$ 98,020 $ 45,993
Jan 31, 1 AM $ 0.000102
+0.07%
$ 98,144 $ 45,849
Jan 31, 12 AM $ 0.000102
+0.01%
$ 98,161 $ 45,693
Jan 30, 11 PM $ 0.000102
-0.01%
$ 98,155 $ 45,528
Jan 30, 10 PM $ 0.000102
+0.01%
$ 98,172 $ 45,367
Jan 30, 9 PM $ 0.000102
+0.11%
$ 98,163 $ 45,231
Jan 30, 8 PM $ 0.000102
-0.02%
$ 98,157 $ 45,094
Jan 30, 7 PM $ 0.000102
+0.00%
$ 98,196 $ 44,929
Jan 30, 6 PM $ 0.000102
+0.00%
$ 98,175 $ 44,772
Jan 30, 5 PM $ 0.000102
-0.03%
$ 98,168 $ 44,665
Jan 30, 4 PM $ 0.000102
+0.02%
$ 98,186 $ 44,514
Jan 30, 3 PM $ 0.000102
-0.02%
$ 98,176 $ 44,369
Jan 30, 2 PM $ 0.000102
+0.00%
$ 98,198 $ 44,240
Jan 30, 1 PM $ 0.000102
-0.02%
$ 98,207 $ 44,144
Jan 30, 12 PM $ 0.000102
+0.08%
$ 98,138 $ 44,851
Jan 30, 11 AM $ 0.000102
-0.03%
$ 98,108 $ 44,920
Jan 30, 10 AM $ 0.000102
+0.12%
$ 98,131 $ 45,095
Jan 30, 9 AM $ 0.000102
+0.17%
$ 98,171 $ 100,523
Jan 30, 8 AM $ 0.000102
-0.33%
$ 98,009 $ 100,613
Jan 30, 7 AM $ 0.000102
+0.22%
$ 98,297 $ 100,700
Jan 30, 6 AM $ 0.000102
+0.00%
$ 98,073 $ 101,080
Jan 30, 5 AM $ 0.000102
-0.02%
$ 98,074 $ 101,805
Jan 30, 4 AM $ 0.000102
-0.14%
$ 98,097 $ 102,725
Jan 30, 3 AM $ 0.000102
+0.00%
$ 98,235 $ 9,283
Jan 30, 2 AM $ 0.000102
+0.00%
$ 98,235 $ 10,237
Jan 30, 1 AM $ 0.000102
+0.00%
$ 98,235 $ 11,152
Jan 30, 12 AM $ 0.000102
+0.00%
$ 98,235 $ 12,142
Jan 29, 11 PM $ 0.000102
+0.00%
$ 98,235 $ 13,052
Jan 29, 10 PM $ 0.000102
+0.00%
$ 98,235 $ 14,700
Jan 29, 9 PM $ 0.000102
+0.00%
$ 98,235 $ 15,620
Jan 29, 8 PM $ 0.000102
+0.00%
$ 98,235 $ 16,557
Jan 29, 7 PM $ 0.000102
+0.00%
$ 98,235 $ 17,483
Jan 29, 6 PM $ 0.000102
+0.00%
$ 98,235 $ 18,436
Jan 29, 5 PM $ 0.000102
+0.00%
$ 98,235 $ 19,388
Jan 29, 4 PM $ 0.000102
+0.00%
$ 98,235 $ 20,476
Jan 29, 3 PM $ 0.000102
+2.37%
$ 98,235 $ 21,780
Jan 29, 2 PM $ 0.0001
+0.00%
$ 95,960 $ 23,099
Jan 29, 1 PM $ 0.0001
-0.18%
$ 95,960 $ 24,001