UNICE Historical Data

UNICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000102
+2.37%
$ 98,235 $ 21,780
Jan 29, 2 PM $ 0.0001
+0.00%
$ 95,960 $ 23,099
Jan 29, 1 PM $ 0.0001
-0.18%
$ 95,960 $ 24,001
Jan 29, 12 PM $ 0.0001
-0.07%
$ 96,180 $ 23,707
Jan 29, 11 AM $ 0.0001
-0.07%
$ 96,251 $ 23,430
Jan 29, 10 AM $ 0.0001
-0.03%
$ 96,418 $ 22,762
Jan 29, 9 AM $ 0.000101
-0.18%
$ 96,445 $ 21,843
Jan 29, 8 AM $ 0.000101
-0.42%
$ 96,702 $ 20,895
Jan 29, 7 AM $ 0.000101
-0.40%
$ 97,047 $ 19,980
Jan 29, 6 AM $ 0.000102
-0.69%
$ 97,399 $ 19,007
Jan 29, 5 AM $ 0.000102
+1.01%
$ 98,098 $ 18,102
Jan 29, 4 AM $ 0.000101
-0.51%
$ 97,143 $ 17,419
Jan 29, 3 AM $ 0.000101
+0.13%
$ 97,096 $ 16,743
Jan 29, 2 AM $ 0.000101
-0.27%
$ 97,008 $ 16,028
Jan 29, 1 AM $ 0.000101
-0.42%
$ 97,267 $ 15,356
Jan 29, 12 AM $ 0.000102
-0.37%
$ 97,614 $ 14,589
Jan 28, 11 PM $ 0.000102
+2.60%
$ 98,116 $ 13,929
Jan 28, 10 PM $ 0.0000997
-0.11%
$ 95,677 $ 12,530
Jan 28, 9 PM $ 0.0000998
-0.13%
$ 95,790 $ 11,865
Jan 28, 8 PM $ 0.0001
-0.12%
$ 95,925 $ 11,181
Jan 28, 7 PM $ 0.0001
-0.06%
$ 96,085 $ 10,473
Jan 28, 6 PM $ 0.0001
-0.14%
$ 96,141 $ 9,764
Jan 28, 5 PM $ 0.0001
-0.08%
$ 96,331 $ 9,092
Jan 28, 4 PM $ 0.000101
-0.15%
$ 96,460 $ 8,264
Jan 28, 3 PM $ 0.000101
-0.22%
$ 96,699 $ 7,225
Jan 28, 2 PM $ 0.000101
+0.51%
$ 96,946 $ 6,141
Jan 28, 1 PM $ 0.000101
-0.28%
$ 96,483 $ 5,510
Jan 28, 12 PM $ 0.000101
-0.32%
$ 96,831 $ 5,167
Jan 28, 11 AM $ 0.000101
-0.12%
$ 97,108 $ 4,770
Jan 28, 10 AM $ 0.000101
+0.00%
$ 97,222 $ 4,738
Jan 28, 9 AM $ 0.000101
+0.00%
$ 97,222 $ 5,014
Jan 28, 8 AM $ 0.000101
+0.00%
$ 97,222 $ 5,247
Jan 28, 7 AM $ 0.000101
+0.00%
$ 97,222 $ 5,496
Jan 28, 6 AM $ 0.000101
+0.00%
$ 97,222 $ 5,756
Jan 28, 5 AM $ 0.000102
+0.21%
$ 97,422 $ 6,000
Jan 28, 4 AM $ 0.000102
+0.41%
$ 97,622 $ 6,016
Jan 28, 3 AM $ 0.000102
-0.21%
$ 97,720 $ 6,043
Jan 28, 2 AM $ 0.000102
+0.00%
$ 97,931 $ 6,059
Jan 28, 1 AM $ 0.000102
+0.00%
$ 97,929 $ 6,064
Jan 28, 12 AM $ 0.000102
+0.64%
$ 97,931 $ 6,090
Jan 27, 11 PM $ 0.000101
+0.00%
$ 97,311 $ 6,107
Jan 27, 10 PM $ 0.000101
+0.00%
$ 97,339 $ 6,118
Jan 27, 9 PM $ 0.000102
+0.07%
$ 97,410 $ 6,128
Jan 27, 8 PM $ 0.000101
+0.00%
$ 97,339 $ 6,139
Jan 27, 7 PM $ 0.000101
+0.00%
$ 97,339 $ 6,187
Jan 27, 6 PM $ 0.000101
-0.05%
$ 97,340 $ 6,187
Jan 27, 5 PM $ 0.000102
+0.00%
$ 97,395 $ 6,192
Jan 27, 4 PM $ 0.000101
-0.31%
$ 97,394 $ 6,203
Jan 27, 3 PM $ 0.000102
+0.27%
$ 97,696 $ 6,121
Jan 27, 2 PM $ 0.000102
+0.00%
$ 97,427 $ 5,977