Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0000425
+0.13%
$40,771 $2,291
Jul 8, 10 AM $0.0000425
+0.01%
$40,781 $2,309
Jul 8, 9 AM $0.0000425
+0.13%
$40,777 $2,309
Jul 8, 8 AM $0.0000424
-0.02%
$40,723 $2,303
Jul 8, 7 AM $0.0000425
+0.12%
$40,770 $2,303
Jul 8, 6 AM $0.0000424
+0.00%
$40,720 $2,291
Jul 8, 5 AM $0.0000425
+0.11%
$40,769 $2,291
Jul 8, 4 AM $0.0000424
-0.13%
$40,722 $2,279
Jul 8, 3 AM $0.0000424
-0.11%
$40,719 $2,291
Jul 8, 2 AM $0.0000424
-0.07%
$40,727 $2,291
Jul 8, 1 AM $0.0000425
+0.12%
$40,765 $2,291
Jul 8, 12 AM $0.0000424
+0.00%
$40,716 $2,279
Jul 7, 11 PM $0.0000424
-0.26%
$40,720 $2,285
Jul 7, 10 PM $0.0000425
-0.02%
$40,785 $2,292
Jul 7, 9 PM $0.0000426
+0.13%
$40,842 $2,280
Jul 7, 8 PM $0.0000425
+0.01%
$40,794 $2,280
Jul 7, 7 PM $0.0000426
+0.03%
$40,842 $2,286
Jul 7, 6 PM $0.0000425
-0.01%
$40,786 $2,280
Jul 7, 5 PM $0.0000426
+0.12%
$40,836 $2,280
Jul 7, 4 PM $0.0000426
+0.02%
$40,834 $2,274
Jul 7, 3 PM $0.0000425
-0.11%
$40,771 $2,292
Jul 7, 2 PM $0.0000425
+0.12%
$40,819 $2,280
Jul 7, 1 PM $0.0000425
+0.07%
$40,806 $2,280
Jul 7, 12 PM $0.0000425
-0.11%
$40,772 $2,280
Jul 7, 11 AM $0.0000425
+0.13%
$40,818 $2,286
Jul 7, 10 AM $0.0000425
-0.10%
$40,763 $2,274
Jul 7, 9 AM $0.0000425
-0.03%
$40,812 $2,274
Jul 7, 8 AM $0.0000425
+0.13%
$40,824 $2,274
Jul 7, 7 AM $0.0000425
+0.10%
$40,814 $2,280
Jul 7, 6 AM $0.0000425
+0.02%
$40,773 $2,292
Jul 7, 5 AM $0.0000425
+0.09%
$40,804 $2,292
Jul 7, 4 AM $0.0000425
+0.02%
$40,769 $2,298
Jul 7, 3 AM $0.0000425
+0.03%
$40,776 $2,286
Jul 7, 2 AM $0.0000425
+0.02%
$40,769 $2,292
Jul 7, 1 AM $0.0000425
-0.14%
$40,757 $2,280
Jul 7, 12 AM $0.0000425
-0.13%
$40,771 $2,286
Jul 6, 11 PM $0.0000425
+0.00%
$40,808 $2,280
Jul 6, 10 PM $0.0000425
+0.05%
$40,825 $2,286
Jul 6, 9 PM $0.0000425
+0.08%
$40,804 $2,298
Jul 6, 8 PM $0.0000425
-0.06%
$40,806 $2,292
Jul 6, 7 PM $0.0000425
-0.07%
$40,774 $2,292
Jul 6, 6 PM $0.0000425
+0.12%
$40,814 $2,292
Jul 6, 5 PM $0.0000425
+0.04%
$40,822 $2,298
Jul 6, 4 PM $0.0000425
+0.02%
$40,762 $2,298
Jul 6, 3 PM $0.0000425
-0.13%
$40,765 $2,304
Jul 6, 2 PM $0.0000425
-0.13%
$40,770 $2,310
Jul 6, 1 PM $0.0000425
-0.05%
$40,811 $2,310
Jul 6, 12 PM $0.0000425
-0.07%
$40,779 $2,310
Jul 6, 11 AM $0.0000425
-0.01%
$40,768 $2,310
Jul 6, 10 AM $0.0000425
+0.08%
$40,810 $2,304