Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0000425
+0.08%
$40,810 $2,304
Jul 6, 9 AM $0.0000426
+0.03%
$40,830 $2,304
Jul 6, 8 AM $0.0000425
-0.03%
$40,766 $2,304
Jul 6, 7 AM $0.0000425
-0.07%
$40,777 $2,298
Jul 6, 6 AM $0.0000425
-0.02%
$40,771 $2,298
Jul 6, 5 AM $0.0000425
+0.11%
$40,821 $2,304
Jul 6, 4 AM $0.0000425
-0.11%
$40,773 $2,310
Jul 6, 3 AM $0.0000425
-0.12%
$40,767 $2,304
Jul 6, 2 AM $0.0000425
-0.01%
$40,774 $2,298
Jul 6, 1 AM $0.0000425
-0.16%
$40,768 $2,310
Jul 6, 12 AM $0.0000425
-0.11%
$40,770 $2,226
Jul 5, 11 PM $0.0000425
-0.12%
$40,779 $2,310
Jul 5, 10 PM $0.0000425
-0.08%
$40,776 $2,310
Jul 5, 9 PM $0.0000425
-0.03%
$40,766 $2,310
Jul 5, 8 PM $0.0000425
-0.13%
$40,777 $2,322
Jul 5, 7 PM $0.0000426
+0.00%
$40,829 $2,328
Jul 5, 6 PM $0.0000425
+0.14%
$40,821 $2,316
Jul 5, 5 PM $0.0000425
+0.13%
$40,824 $2,322
Jul 5, 4 PM $0.0000425
+0.00%
$40,770 $2,226
Jul 5, 3 PM $0.0000425
-0.01%
$40,775 $2,226
Jul 5, 2 PM $0.0000425
+0.14%
$40,824 $2,226
Jul 5, 1 PM $0.0000425
-0.14%
$40,767 $2,220
Jul 5, 12 PM $0.0000425
+0.02%
$40,825 $2,226
Jul 5, 11 AM $0.0000425
-0.10%
$40,776 $2,226
Jul 5, 10 AM $0.0000425
+0.13%
$40,828 $2,238
Jul 5, 9 AM $0.0000425
-0.14%
$40,774 $2,226
Jul 5, 8 AM $0.0000425
-0.11%
$40,778 $2,238
Jul 5, 7 AM $0.0000425
-0.10%
$40,769 $2,238
Jul 5, 6 AM $0.0000425
-0.01%
$40,766 $2,238
Jul 5, 5 AM $0.0000425
+0.00%
$40,819 $2,238
Jul 5, 4 AM $0.0000425
-0.01%
$40,818 $2,238
Jul 5, 3 AM $0.0000425
+0.03%
$40,779 $2,226
Jul 5, 2 AM $0.0000425
-0.12%
$40,771 $2,226
Jul 5, 1 AM $0.0000426
+0.03%
$40,832 $2,232
Jul 5, 12 AM $0.0000425
+0.11%
$40,819 $2,232
Jul 4, 11 PM $0.0000425
-0.09%
$40,776 $2,232
Jul 4, 10 PM $0.0000425
-0.15%
$40,770 $2,226
Jul 4, 9 PM $0.0000425
-0.01%
$40,822 $2,226
Jul 4, 8 PM $0.0000425
-0.02%
$40,771 $2,226
Jul 4, 7 PM $0.0000426
+0.14%
$40,832 $2,220
Jul 4, 6 PM $0.0000425
+0.13%
$40,819 $2,226
Jul 4, 5 PM $0.0000425
-0.03%
$40,766 $2,226
Jul 4, 4 PM $0.0000425
+0.00%
$40,776 $2,220
Jul 4, 3 PM $0.0000425
+0.12%
$40,824 $2,310
Jul 4, 2 PM $0.0000425
+0.04%
$40,822 $2,304
Jul 4, 1 PM $0.0000426
+0.02%
$40,833 $2,316
Jul 4, 12 PM $0.0000425
+0.14%
$40,825 $2,310
Jul 4, 11 AM $0.0000425
+0.10%
$40,810 $2,310
Jul 4, 10 AM $0.0000425
-0.03%
$40,816 $2,310
Jul 4, 9 AM $0.0000425
+0.13%
$40,828 $2,310