UNICE Historical Data

UNICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000102
+0.27%
$ 97,696 $ 6,121
Jan 27, 2 PM $ 0.000102
+0.00%
$ 97,427 $ 5,977
Jan 27, 1 PM $ 0.000102
-0.39%
$ 97,424 $ 5,807
Jan 27, 12 PM $ 0.000102
+0.10%
$ 97,811 $ 5,668
Jan 27, 11 AM $ 0.000102
-0.39%
$ 97,424 $ 5,508
Jan 27, 10 AM $ 0.000102
+0.00%
$ 97,426 $ 5,306
Jan 27, 9 AM $ 0.000102
-0.10%
$ 97,712 $ 5,031
Jan 27, 8 AM $ 0.000102
+0.00%
$ 97,426 $ 4,798
Jan 27, 7 AM $ 0.000102
-0.04%
$ 97,426 $ 4,548
Jan 27, 6 AM $ 0.000102
+0.00%
$ 97,462 $ 4,289
Jan 27, 5 AM $ 0.000102
+0.00%
$ 97,464 $ 4,018
Jan 27, 4 AM $ 0.000102
+0.00%
$ 97,465 $ 3,973
Jan 27, 3 AM $ 0.000102
+0.00%
$ 97,464 $ 3,974
Jan 27, 2 AM $ 0.000102
+0.05%
$ 97,512 $ 4,000
Jan 27, 1 AM $ 0.000102
+0.00%
$ 97,464 $ 4,017
Jan 27, 12 AM $ 0.000102
-0.12%
$ 97,464 $ 4,119
Jan 26, 11 PM $ 0.000102
+0.00%
$ 97,576 $ 4,117
Jan 26, 10 PM $ 0.000102
-0.01%
$ 97,578 $ 4,134
Jan 26, 9 PM $ 0.000102
-0.07%
$ 97,588 $ 4,140
Jan 26, 8 PM $ 0.000102
+0.00%
$ 97,655 $ 4,151
Jan 26, 7 PM $ 0.000102
+0.00%
$ 97,657 $ 4,146
Jan 26, 6 PM $ 0.000102
+0.00%
$ 97,657 $ 4,168
Jan 26, 5 PM $ 0.000102
-0.04%
$ 97,657 $ 4,158
Jan 26, 4 PM $ 0.000102
-0.11%
$ 97,697 $ 4,179
Jan 26, 3 PM $ 0.000102
+0.00%
$ 97,808 $ 4,329
Jan 26, 2 PM $ 0.000102
+0.00%
$ 97,809 $ 4,495
Jan 26, 1 PM $ 0.000102
+0.00%
$ 97,809 $ 4,677
Jan 26, 12 PM $ 0.000102
+0.00%
$ 97,809 $ 4,842
Jan 26, 11 AM $ 0.000102
-0.12%
$ 97,808 $ 5,090
Jan 26, 5 AM $ 0.000123
+0.01%
$ 117,792 $ 6,757
Jan 26, 4 AM $ 0.000123
+0.02%
$ 117,779 $ 6,757
Jan 26, 3 AM $ 0.000123
+0.02%
$ 117,756 $ 6,758
Jan 26, 2 AM $ 0.000123
+0.02%
$ 117,729 $ 6,758
Jan 26, 1 AM $ 0.000123
-0.35%
$ 117,705 $ 6,811
Jan 26, 12 AM $ 0.000123
+0.02%
$ 118,116 $ 6,731
Jan 25, 11 PM $ 0.000123
+0.02%
$ 118,088 $ 6,742
Jan 25, 10 PM $ 0.000123
+0.02%
$ 118,064 $ 6,747
Jan 25, 9 PM $ 0.000123
+0.02%
$ 118,039 $ 6,742
Jan 25, 8 PM $ 0.000123
+0.02%
$ 118,011 $ 6,742
Jan 25, 7 PM $ 0.000123
+0.02%
$ 117,988 $ 6,738
Jan 25, 6 PM $ 0.000123
+0.02%
$ 117,960 $ 6,743
Jan 25, 5 PM $ 0.000123
+0.02%
$ 117,936 $ 6,743
Jan 25, 4 PM $ 0.000123
-0.12%
$ 117,912 $ 6,743
Jan 25, 3 PM $ 0.000123
+0.02%
$ 118,052 $ 6,777
Jan 25, 2 PM $ 0.000123
+0.02%
$ 118,030 $ 6,777
Jan 25, 1 PM $ 0.000123
+0.02%
$ 118,005 $ 6,778
Jan 25, 12 PM $ 0.000123
-0.23%
$ 117,978 $ 6,773
Jan 25, 11 AM $ 0.000123
+0.02%
$ 118,246 $ 6,754
Jan 25, 10 AM $ 0.000123
+0.02%
$ 118,224 $ 6,755
Jan 25, 9 AM $ 0.000123
+0.02%
$ 118,199 $ 6,761