Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000425
+0.10%
$40,742 $2,327
Apr 25, 2026 $0.0000425
+0.02%
$40,749 $2,298
Apr 24, 2026 $0.0000425
+0.01%
$40,800 $2,310
Apr 23, 2026 $0.0000425
+0.03%
$40,799 $2,310
Apr 22, 2026 $0.0000425
+0.16%
$40,749 $2,286
Apr 21, 2026 $0.0000425
+0.10%
$40,747 $2,274
Apr 20, 2026 $0.0000425
+0.10%
$40,797 $2,268
Apr 19, 2026 $0.0000425
-0.08%
$40,754 $2,256
Apr 18, 2026 $0.0000425
+0.01%
$40,754 $2,274
Apr 17, 2026 $0.0000425
+0.14%
$40,805 $2,268
Apr 16, 2026 $0.0000425
-0.10%
$40,748 $2,250
Apr 15, 2026 $0.0000425
-0.03%
$40,792 $2,256
Apr 14, 2026 $0.0000425
+0.12%
$40,795 $2,268
Apr 13, 2026 $0.0000425
-0.03%
$40,789 $2,278
Apr 12, 2026 $0.0000425
+0.03%
$40,801 $2,256
Apr 11, 2026 $0.0000425
-0.02%
$40,748 $2,244
Apr 10, 2026 $0.0000425
+0.03%
$40,809 $2,256
Apr 9, 2026 $0.0000425
+0.23%
$40,812 $1,809
Apr 8, 2026 $0.0000424
-0.11%
$40,729 $2,292
Apr 7, 2026 $0.0000425
+0.10%
$40,758 $2,092
Apr 6, 2026 $0.0000425
+0.00%
$-- $6
Apr 5, 2026 $0.0000425
-0.18%
$40,753 $24
Apr 4, 2026 $0.0000425
-0.09%
$40,770 $2,302
Apr 3, 2026 $0.0000425
+0.10%
$40,798 $2,298
Apr 2, 2026 $0.0000425
-0.12%
$40,755 $2,280
Apr 1, 2026 $0.0000425
-0.09%
$40,757 $2,268
Mar 31, 2026 $0.0000425
+0.01%
$40,795 $2,268
Mar 30, 2026 $0.0000425
+0.16%
$40,798 $1,212
Mar 29, 2026 $0.0000425
+0.00%
$40,765 $12
Mar 28, 2026 $0.0000425
-0.05%
$40,765 $2,070
Mar 27, 2026 $0.0000425
-0.10%
$40,749 $2,310
Mar 26, 2026 $0.0000425
+0.02%
$40,799 $2,262
Mar 25, 2026 $0.0000425
+0.06%
$40,809 $2,304
Mar 24, 2026 $0.0000425
-0.12%
$40,746 $2,274
Mar 23, 2026 $0.0000425
+0.01%
$40,753 $2,268
Mar 22, 2026 $0.0000425
-0.10%
$40,795 $2,278
Mar 21, 2026 $0.0000426
+0.03%
$40,847 $2,292
Mar 20, 2026 $0.0000426
-0.39%
$40,837 $2,287
Mar 19, 2026 $0.0000427
-0.03%
$40,955 $1,991
Mar 18, 2026 $0.0000427
-0.11%
$40,966 $1,470
Mar 17, 2026 $0.0000428
+0.03%
$41,037 $2,280
Mar 16, 2026 $0.0000427
-0.09%
$-- $2,286
Mar 15, 2026 $0.0000427
-0.09%
$40,962 $2,274
Mar 14, 2026 $0.0000427
-0.03%
$40,990 $2,284
Mar 13, 2026 $0.0000427
-0.11%
$41,009 $2,274
Mar 12, 2026 $0.0000428
-0.10%
$41,054 $2,288
Mar 11, 2026 $0.0000428
-0.24%
$41,082 $2,218
Mar 10, 2026 $0.000043
+0.19%
$41,227 $2,280
Mar 9, 2026 $0.0000429
+0.13%
$41,205 $2,310
Mar 8, 2026 $0.0000429
+0.02%
$41,202 $2,286