Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.0000429
+0.14%
$41,191 $2,322
Oct 1, 8 PM $0.0000429
+0.13%
$41,186 $2,340
Oct 1, 7 PM $0.0000429
+0.12%
$41,181 $2,340
Oct 1, 6 PM $0.0000429
+0.04%
$41,192 $2,340
Oct 1, 5 PM $0.0000429
+0.10%
$41,174 $2,340
Oct 1, 4 PM $0.0000429
-0.11%
$41,139 $2,328
Oct 1, 3 PM $0.0000429
-0.01%
$41,133 $2,322
Oct 1, 2 PM $0.0000429
+0.14%
$41,186 $2,322
Oct 1, 1 PM $0.0000429
+0.09%
$41,169 $2,328
Oct 1, 12 PM $0.0000429
+0.01%
$41,133 $2,328
Oct 1, 11 AM $0.0000429
+0.13%
$41,187 $2,322
Oct 1, 10 AM $0.0000429
+0.01%
$41,192 $2,316
Oct 1, 9 AM $0.0000429
-0.02%
$41,126 $2,316
Oct 1, 8 AM $0.0000429
-0.02%
$41,125 $2,310
Oct 1, 7 AM $0.0000429
+0.00%
$41,127 $2,304
Oct 1, 6 AM $0.0000429
-0.01%
$41,175 $2,310
Oct 1, 5 AM $0.0000429
-0.02%
$41,185 $2,316
Oct 1, 4 AM $0.0000429
+0.01%
$41,138 $2,316
Oct 1, 3 AM $0.0000429
-0.11%
$41,135 $2,316
Oct 1, 2 AM $0.0000429
+0.01%
$41,186 $2,316
Oct 1, 1 AM $0.0000429
+0.04%
$41,187 $2,316
Oct 1, 12 AM $0.0000429
+0.02%
$41,135 $2,316
Sep 30, 11 PM $0.0000429
+0.14%
$41,185 $2,310
Sep 30, 10 PM $0.0000429
+0.14%
$41,192 $2,310
Sep 30, 9 PM $0.0000429
+0.14%
$41,189 $2,310
Sep 30, 8 PM $0.0000429
-0.10%
$41,132 $2,304
Sep 30, 7 PM $0.0000429
+0.08%
$41,167 $2,304
Sep 30, 6 PM $0.0000429
+0.00%
$41,190 $2,304
Sep 30, 5 PM $0.0000429
-0.03%
$41,166 $2,310
Sep 30, 4 PM $0.0000429
+0.05%
$41,188 $2,310
Sep 30, 3 PM $0.0000429
-0.08%
$41,138 $2,316
Sep 30, 2 PM $0.0000429
-0.17%
$41,124 $2,310
Sep 30, 1 PM $0.0000429
-0.04%
$41,176 $2,310
Sep 30, 12 PM $0.0000429
+0.03%
$41,188 $2,310
Sep 30, 11 AM $0.0000429
-0.11%
$41,133 $2,316
Sep 30, 10 AM $0.0000429
-0.12%
$41,135 $2,322
Sep 30, 9 AM $0.0000429
-0.10%
$41,125 $2,322
Sep 30, 8 AM $0.0000429
-0.10%
$41,138 $2,322
Sep 30, 7 AM $0.0000429
-0.08%
$41,134 $2,328
Sep 30, 6 AM $0.0000429
-0.08%
$41,134 $2,328
Sep 30, 5 AM $0.0000429
+0.01%
$41,179 $2,322
Sep 30, 4 AM $0.0000429
-0.10%
$41,125 $2,322
Sep 30, 3 AM $0.0000429
+0.02%
$41,188 $2,328
Sep 30, 2 AM $0.0000429
+0.09%
$41,166 $2,328
Sep 30, 1 AM $0.0000429
+0.16%
$41,193 $2,322
Sep 30, 12 AM $0.0000429
-0.12%
$41,137 $2,322
Sep 29, 11 PM $0.0000429
+0.00%
$41,128 $2,316
Sep 29, 10 PM $0.0000429
+0.09%
$41,175 $2,322
Sep 29, 9 PM $0.0000429
-0.11%
$41,133 $2,322
Sep 29, 8 PM $0.0000429
+0.03%
$41,138 $2,316