UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000425
+0.11%
$ 40,783 $ 2,310
Jun 28, 3 AM $ 0.0000425
-0.03%
$ 40,773 $ 2,310
Jun 28, 2 AM $ 0.0000425
-0.03%
$ 40,775 $ 2,316
Jun 28, 1 AM $ 0.0000425
+0.10%
$ 40,770 $ 2,316
Jun 28, 12 AM $ 0.0000425
+0.14%
$ 40,796 $ 2,316
Jun 27, 11 PM $ 0.0000425
+0.02%
$ 40,739 $ 2,316
Jun 27, 10 PM $ 0.0000425
+0.02%
$ 40,737 $ 2,316
Jun 27, 9 PM $ 0.0000425
+0.04%
$ 40,791 $ 2,328
Jun 27, 8 PM $ 0.0000425
+0.04%
$ 40,738 $ 2,322
Jun 27, 7 PM $ 0.0000424
-0.21%
$ 40,711 $ 2,328
Jun 27, 6 PM $ 0.0000425
-0.02%
$ 40,793 $ 2,328
Jun 27, 5 PM $ 0.0000425
+0.03%
$ 40,801 $ 2,334
Jun 27, 4 PM $ 0.0000425
-0.03%
$ 40,788 $ 2,334
Jun 27, 3 PM $ 0.0000426
+0.01%
$ 40,849 $ 2,334
Jun 27, 2 PM $ 0.0000426
-0.01%
$ 40,846 $ 2,340
Jun 27, 1 PM $ 0.0000425
-0.12%
$ 40,790 $ 2,328
Jun 27, 12 PM $ 0.0000425
-0.04%
$ 40,829 $ 2,334
Jun 27, 11 AM $ 0.0000426
+0.02%
$ 40,840 $ 2,334
Jun 27, 10 AM $ 0.0000425
-0.02%
$ 40,789 $ 2,328
Jun 27, 9 AM $ 0.0000425
-0.10%
$ 40,793 $ 2,328
Jun 27, 8 AM $ 0.0000426
+0.11%
$ 40,842 $ 2,328
Jun 27, 7 AM $ 0.0000425
+0.02%
$ 40,798 $ 2,334
Jun 27, 6 AM $ 0.0000426
+0.01%
$ 40,834 $ 2,232
Jun 27, 5 AM $ 0.0000426
+0.09%
$ 40,831 $ 2,220
Jun 27, 4 AM $ 0.0000425
+0.01%
$ 40,795 $ 2,226
Jun 27, 3 AM $ 0.0000425
-0.01%
$ 40,790 $ 2,226
Jun 27, 2 AM $ 0.0000426
-0.05%
$ 40,830 $ 2,220
Jun 27, 1 AM $ 0.0000425
-0.09%
$ 40,793 $ 2,220
Jun 27, 12 AM $ 0.0000425
-0.14%
$ 40,789 $ 2,214
Jun 26, 11 PM $ 0.0000426
+0.09%
$ 40,832 $ 2,226
Jun 26, 10 PM $ 0.0000425
-0.01%
$ 40,794 $ 2,226
Jun 26, 9 PM $ 0.0000425
+0.00%
$ 40,787 $ 2,214
Jun 26, 8 PM $ 0.0000425
-0.09%
$ 40,790 $ 2,220
Jun 26, 7 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,220
Jun 26, 6 PM $ 0.0000425
+0.02%
$ 40,797 $ 2,220
Jun 26, 5 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,220
Jun 26, 4 PM $ 0.0000426
-0.02%
$ 40,835 $ 2,214
Jun 26, 3 PM $ 0.0000426
+0.12%
$ 40,832 $ 2,214
Jun 26, 2 PM $ 0.0000425
-0.13%
$ 40,797 $ 2,208
Jun 26, 1 PM $ 0.0000425
-0.01%
$ 40,790 $ 2,214
Jun 26, 12 PM $ 0.0000426
+0.12%
$ 40,833 $ 2,202
Jun 26, 11 AM $ 0.0000425
-0.01%
$ 40,789 $ 2,196
Jun 26, 10 AM $ 0.0000426
+0.13%
$ 40,833 $ 2,202
Jun 26, 9 AM $ 0.0000425
-0.14%
$ 40,782 $ 2,202
Jun 26, 8 AM $ 0.0000426
+0.02%
$ 40,829 $ 2,196
Jun 26, 7 AM $ 0.0000426
+0.00%
$ 40,834 $ 2,202
Jun 26, 6 AM $ 0.0000426
+0.11%
$ 40,834 $ 2,298
Jun 26, 5 AM $ 0.0000426
+0.03%
$ 40,846 $ 2,316
Jun 26, 4 AM $ 0.0000425
-0.01%
$ 40,797 $ 2,304
Jun 26, 3 AM $ 0.0000426
+0.13%
$ 40,850 $ 2,304