Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $0.000043
+0.00%
$41,222 $2,328
3:23 PM $0.000043
+0.00%
$41,218 $2,328
3:18 PM $0.000043
+0.00%
$41,267 $2,328
3:13 PM $0.000043
+0.00%
$41,216 $2,328
3:08 PM $0.000043
+0.00%
$41,226 $2,328
3:03 PM $0.000043
+0.00%
$41,223 $2,328
2:58 PM $0.000043
+0.00%
$41,259 $2,328
2:53 PM $0.000043
+0.00%
$41,259 $2,334
2:48 PM $0.000043
+0.00%
$41,267 $2,328
2:43 PM $0.000043
+0.00%
$41,282 $2,328
2:38 PM $0.000043
+0.00%
$41,221 $2,334
2:33 PM $0.000043
+0.00%
$41,258 $2,328
2:28 PM $0.000043
+0.00%
$41,221 $2,328
2:23 PM $0.000043
+0.00%
$41,284 $2,334
2:18 PM $0.000043
+0.00%
$41,223 $2,328
2:13 PM $0.000043
+0.00%
$41,217 $2,328
2:08 PM $0.000043
+0.00%
$41,267 $2,328
2:03 PM $0.000043
+0.00%
$41,217 $2,328
1:58 PM $0.000043
+0.00%
$41,221 $2,328
1:53 PM $0.000043
+0.00%
$41,270 $2,328
1:48 PM $0.000043
+0.00%
$41,230 $2,322
1:43 PM $0.000043
+0.00%
$41,230 $2,334
1:38 PM $0.000043
+0.00%
$41,225 $2,328
1:33 PM $0.000043
+0.00%
$41,221 $2,322
1:28 PM $0.000043
+0.00%
$41,263 $2,328
1:23 PM $0.000043
+0.00%
$41,284 $2,316
1:18 PM $0.000043
+0.00%
$41,284 $2,328
1:13 PM $0.000043
+0.00%
$41,275 $2,322
1:08 PM $0.000043
+0.00%
$41,271 $2,316
1:03 PM $0.000043
+0.00%
$41,271 $2,328
12:58 PM $0.000043
+0.00%
$41,263 $2,322
12:53 PM $0.000043
+0.00%
$41,275 $2,322
12:48 PM $0.000043
+0.00%
$41,275 $2,328
12:43 PM $0.000043
+0.00%
$41,265 $2,322
12:38 PM $0.000043
+0.00%
$41,270 $2,322
12:33 PM $0.000043
+0.00%
$41,270 $2,328
12:28 PM $0.000043
+0.00%
$41,223 $2,328
12:23 PM $0.000043
+0.00%
$41,219 $2,322
12:18 PM $0.000043
+0.00%
$41,219 $2,328
12:13 PM $0.000043
+0.00%
$41,226 $2,328
12:08 PM $0.000043
+0.00%
$41,284 $2,322
12:03 PM $0.000043
+0.00%
$41,266 $2,322
11:58 AM $0.000043
+0.00%
$41,228 $2,328
11:53 AM $0.000043
+0.00%
$41,275 $2,322
11:48 AM $0.000043
+0.00%
$41,280 $2,322
11:43 AM $0.000043
+0.00%
$41,226 $2,328
11:38 AM $0.000043
+0.00%
$41,226 $2,334
11:33 AM $0.000043
+0.00%
$41,230 $2,328
11:28 AM $0.000043
+0.00%
$41,272 $2,322
11:23 AM $0.000043
+0.00%
$41,272 $2,334