UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,298
9:39 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,304
9:34 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
9:29 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
9:24 PM $ 0.0000425
+0.00%
$ 40,773 $ 2,304
9:19 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
9:14 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,292
9:09 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
9:04 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
8:59 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
8:54 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,304
8:49 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,304
8:44 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,298
8:39 PM $ 0.0000425
+0.00%
$ 40,807 $ 2,304
8:34 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,304
8:29 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
8:24 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,304
8:19 PM $ 0.0000425
+0.00%
$ 40,815 $ 2,304
8:14 PM $ 0.0000425
+0.00%
$ 40,815 $ 2,292
8:09 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,304
8:04 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,304
7:59 PM $ 0.0000425
+0.00%
$ 40,828 $ 2,292
7:54 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
7:49 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
7:44 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,292
7:39 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
7:34 PM $ 0.0000425
+0.00%
$ 40,762 $ 2,304
7:29 PM $ 0.0000425
+0.00%
$ 40,812 $ 2,292
7:24 PM $ 0.0000425
+0.00%
$ 40,768 $ 2,298
7:19 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,304
7:14 PM $ 0.0000425
+0.00%
$ 40,826 $ 2,292
7:09 PM $ 0.0000425
+0.00%
$ 40,822 $ 2,298
7:04 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
6:59 PM $ 0.0000425
+0.00%
$ 40,820 $ 2,292
6:54 PM $ 0.0000425
+0.00%
$ 40,820 $ 2,298
6:49 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,298
6:44 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,292
6:39 PM $ 0.0000425
+0.00%
$ 40,820 $ 2,292
6:34 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,298
6:29 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,292
6:24 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,298
6:19 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,298
6:14 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,292
6:09 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,304
6:04 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,292
5:59 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,292
5:54 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,298
5:49 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,292
5:44 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
5:39 PM $ 0.0000425
+0.00%
$ 40,817 $ 2,304