UNICE Historical Data

UNICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000123
+0.02%
$ 118,224 $ 6,755
Jan 25, 9 AM $ 0.000123
+0.02%
$ 118,199 $ 6,761
Jan 25, 8 AM $ 0.000123
+0.02%
$ 118,174 $ 6,762
Jan 25, 7 AM $ 0.000123
+0.02%
$ 118,146 $ 6,763
Jan 25, 6 AM $ 0.000123
+0.02%
$ 118,123 $ 6,770
Jan 25, 5 AM $ 0.000123
+0.02%
$ 118,095 $ 6,760
Jan 25, 4 AM $ 0.000123
+0.02%
$ 118,066 $ 6,761
Jan 25, 3 AM $ 0.000123
+0.02%
$ 118,040 $ 6,762
Jan 25, 2 AM $ 0.000123
-0.23%
$ 118,012 $ 6,763
Jan 25, 1 AM $ 0.000123
+0.02%
$ 118,284 $ 6,711
Jan 25, 12 AM $ 0.000123
+0.02%
$ 118,259 $ 6,712
Jan 24, 11 PM $ 0.000123
+0.02%
$ 118,232 $ 6,702
Jan 24, 10 PM $ 0.000123
+0.02%
$ 118,207 $ 6,703
Jan 24, 9 PM $ 0.000123
+0.02%
$ 118,177 $ 6,703
Jan 24, 8 PM $ 0.000123
+0.02%
$ 118,149 $ 6,703
Jan 24, 7 PM $ 0.000123
+0.02%
$ 118,122 $ 6,709
Jan 24, 6 PM $ 0.000123
+0.02%
$ 118,092 $ 6,710
Jan 24, 5 PM $ 0.000123
+0.02%
$ 118,065 $ 6,710
Jan 24, 4 PM $ 0.000123
-0.16%
$ 118,040 $ 6,711
Jan 24, 3 PM $ 0.000123
+0.02%
$ 118,220 $ 6,610
Jan 24, 2 PM $ 0.000123
+0.02%
$ 118,197 $ 6,616
Jan 24, 1 PM $ 0.000123
+0.02%
$ 118,172 $ 6,601
Jan 24, 12 PM $ 0.000123
-0.64%
$ 118,147 $ 6,606
Jan 24, 11 AM $ 0.000124
+0.02%
$ 118,911 $ 6,544
Jan 24, 10 AM $ 0.000124
+0.02%
$ 118,886 $ 6,542
Jan 24, 9 AM $ 0.000124
+0.02%
$ 118,862 $ 6,541
Jan 24, 8 AM $ 0.000124
+0.02%
$ 118,841 $ 6,555
Jan 24, 7 AM $ 0.000124
+0.02%
$ 118,818 $ 6,555
Jan 24, 6 AM $ 0.000124
+0.02%
$ 118,794 $ 6,550
Jan 24, 5 AM $ 0.000124
+0.02%
$ 118,767 $ 6,556
Jan 24, 4 AM $ 0.000124
+0.02%
$ 118,738 $ 6,566
Jan 24, 3 AM $ 0.000124
+0.02%
$ 118,712 $ 6,567
Jan 24, 2 AM $ 0.000124
+0.02%
$ 118,685 $ 6,567
Jan 24, 1 AM $ 0.000124
+0.02%
$ 118,654 $ 6,637
Jan 24, 12 AM $ 0.000124
+0.02%
$ 118,628 $ 6,638
Jan 23, 11 PM $ 0.000124
+0.02%
$ 118,601 $ 6,649
Jan 23, 10 PM $ 0.000124
+0.02%
$ 118,577 $ 6,644
Jan 23, 9 PM $ 0.000124
+0.02%
$ 118,551 $ 6,639
Jan 23, 8 PM $ 0.000124
+0.02%
$ 118,525 $ 6,645
Jan 23, 7 PM $ 0.000123
+0.02%
$ 118,500 $ 6,646
Jan 23, 6 PM $ 0.000123
+0.02%
$ 118,473 $ 6,646
Jan 23, 5 PM $ 0.000123
+0.02%
$ 118,450 $ 6,647
Jan 23, 4 PM $ 0.000123
+0.02%
$ 118,426 $ 6,642
Jan 23, 3 PM $ 0.000123
+0.02%
$ 118,402 $ 6,653
Jan 23, 2 PM $ 0.000123
+0.02%
$ 118,375 $ 6,648
Jan 23, 1 PM $ 0.000123
+0.02%
$ 118,348 $ 6,664
Jan 23, 12 PM $ 0.000123
+0.02%
$ 118,321 $ 6,665
Jan 23, 11 AM $ 0.000123
+0.02%
$ 118,299 $ 6,665
Jan 23, 10 AM $ 0.000123
+0.02%
$ 118,274 $ 6,666
Jan 23, 9 AM $ 0.000123
-0.61%
$ 118,248 $ 6,666