Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.0000425
+0.13%
$40,828 $2,310
Jul 4, 8 AM $0.0000425
-0.09%
$40,771 $2,310
Jul 4, 7 AM $0.0000425
+0.02%
$40,776 $2,304
Jul 4, 6 AM $0.0000425
+0.02%
$40,777 $2,310
Jul 4, 5 AM $0.0000425
-0.12%
$40,770 $2,304
Jul 4, 4 AM $0.0000425
-0.14%
$40,768 $2,304
Jul 4, 3 AM $0.0000425
+0.14%
$40,827 $2,310
Jul 4, 2 AM $0.0000425
-0.14%
$40,771 $2,310
Jul 4, 1 AM $0.0000425
+0.01%
$40,770 $2,310
Jul 4, 12 AM $0.0000425
-0.09%
$40,772 $2,310
Jul 3, 11 PM $0.0000425
+0.01%
$40,768 $2,304
Jul 3, 10 PM $0.0000425
-0.02%
$40,765 $2,304
Jul 3, 9 PM $0.0000425
+0.08%
$40,804 $2,298
Jul 3, 8 PM $0.0000425
+0.02%
$40,772 $2,304
Jul 3, 7 PM $0.0000425
+0.14%
$40,828 $2,292
Jul 3, 6 PM $0.0000425
+0.03%
$40,820 $2,292
Jul 3, 5 PM $0.0000425
+0.01%
$40,765 $2,292
Jul 3, 4 PM $0.0000425
+0.09%
$40,808 $2,298
Jul 3, 3 PM $0.0000425
-0.11%
$40,774 $2,292
Jul 3, 2 PM $0.0000425
+0.09%
$40,814 $2,298
Jul 3, 1 PM $0.0000425
+0.01%
$40,769 $2,292
Jul 3, 12 PM $0.0000425
+0.08%
$40,806 $2,286
Jul 3, 11 AM $0.0000425
+0.00%
$40,773 $2,286
Jul 3, 10 AM $0.0000425
-0.13%
$40,776 $2,286
Jul 3, 9 AM $0.0000425
-0.14%
$40,768 $2,298
Jul 3, 8 AM $0.0000425
+0.00%
$40,773 $2,292
Jul 3, 7 AM $0.0000425
+0.02%
$40,821 $2,298
Jul 3, 6 AM $0.0000425
-0.10%
$40,778 $2,292
Jul 3, 5 AM $0.0000425
-0.01%
$40,764 $2,298
Jul 3, 4 AM $0.0000426
+0.06%
$40,830 $2,298
Jul 3, 3 AM $0.0000425
-0.04%
$40,806 $2,286
Jul 3, 2 AM $0.0000425
+0.14%
$40,821 $2,286
Jul 3, 1 AM $0.0000425
-0.10%
$40,774 $2,286
Jul 3, 12 AM $0.0000425
-0.15%
$40,768 $2,286
Jul 2, 11 PM $0.0000425
+0.00%
$40,809 $2,292
Jul 2, 10 PM $0.0000425
-0.09%
$40,773 $2,298
Jul 2, 9 PM $0.0000426
+0.14%
$40,829 $2,298
Jul 2, 8 PM $0.0000425
+0.08%
$40,804 $2,292
Jul 2, 7 PM $0.0000425
+0.12%
$40,824 $2,298
Jul 2, 6 PM $0.0000425
-0.13%
$40,773 $2,304
Jul 2, 5 PM $0.0000425
+0.14%
$40,818 $2,304
Jul 2, 4 PM $0.0000425
+0.00%
$40,763 $2,298
Jul 2, 3 PM $0.0000425
-0.12%
$40,763 $2,304
Jul 2, 2 PM $0.0000425
+0.00%
$40,769 $2,304
Jul 2, 1 PM $0.0000425
+0.12%
$40,824 $2,298
Jul 2, 12 PM $0.0000425
+0.08%
$40,809 $2,316
Jul 2, 11 AM $0.0000425
-0.02%
$40,762 $2,310
Jul 2, 10 AM $0.0000425
-0.10%
$40,766 $2,316
Jul 2, 9 AM $0.0000425
-0.01%
$40,762 $2,310
Jul 2, 8 AM $0.0000425
+0.02%
$40,768 $2,316