Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.0000425
+0.02%
$40,768 $2,316
Jul 2, 7 AM $0.0000425
-0.03%
$40,802 $2,310
Jul 2, 6 AM $0.0000425
+0.03%
$40,816 $2,310
Jul 2, 5 AM $0.0000425
+0.09%
$40,803 $2,304
Jul 2, 4 AM $0.0000425
-0.01%
$40,766 $2,304
Jul 2, 3 AM $0.0000425
+0.09%
$40,806 $2,310
Jul 2, 2 AM $0.0000425
+0.08%
$40,808 $2,316
Jul 2, 1 AM $0.0000425
+0.01%
$40,776 $2,310
Jul 2, 12 AM $0.0000425
+0.12%
$40,823 $2,310
Jul 1, 11 PM $0.0000425
+0.01%
$40,816 $2,316
Jul 1, 10 PM $0.0000425
-0.04%
$40,813 $2,304
Jul 1, 9 PM $0.0000425
+0.11%
$40,823 $2,322
Jul 1, 8 PM $0.0000425
+0.01%
$40,779 $2,304
Jul 1, 7 PM $0.0000425
-0.02%
$40,772 $2,310
Jul 1, 6 PM $0.0000425
+0.12%
$40,825 $2,310
Jul 1, 5 PM $0.0000425
-0.11%
$40,769 $2,304
Jul 1, 4 PM $0.0000425
-0.05%
$40,812 $2,304
Jul 1, 3 PM $0.0000425
-0.10%
$40,767 $2,310
Jul 1, 2 PM $0.0000425
+0.10%
$40,809 $2,316
Jul 1, 1 PM $0.0000425
-0.09%
$40,771 $2,322
Jul 1, 12 PM $0.0000425
+0.09%
$40,808 $2,316
Jul 1, 11 AM $0.0000425
+0.01%
$40,776 $2,310
Jul 1, 10 AM $0.0000426
+0.13%
$40,830 $2,304
Jul 1, 9 AM $0.0000425
-0.10%
$40,778 $2,304
Jul 1, 8 AM $0.0000425
-0.12%
$40,772 $2,298
Jul 1, 7 AM $0.0000425
-0.11%
$40,772 $2,298
Jul 1, 6 AM $0.0000425
-0.11%
$40,769 $2,310
Jul 1, 5 AM $0.0000425
+0.10%
$40,815 $2,304
Jul 1, 4 AM $0.0000426
+0.05%
$40,833 $2,298
Jul 1, 3 AM $0.0000425
-0.04%
$40,808 $2,292
Jul 1, 2 AM $0.0000425
+0.00%
$40,779 $2,298
Jul 1, 1 AM $0.0000425
+0.09%
$40,812 $2,298
Jul 1, 12 AM $0.0000425
+0.11%
$40,815 $2,298
Jun 30, 11 PM $0.0000426
+0.13%
$40,829 $2,292
Jun 30, 10 PM $0.0000425
+0.10%
$40,810 $2,298
Jun 30, 9 PM $0.0000425
+0.04%
$40,821 $2,286
Jun 30, 8 PM $0.0000425
+0.08%
$40,807 $2,292
Jun 30, 7 PM $0.0000425
+0.01%
$40,819 $2,286
Jun 30, 6 PM $0.0000425
-0.02%
$40,765 $2,286
Jun 30, 5 PM $0.0000425
-0.02%
$40,770 $2,292
Jun 30, 4 PM $0.0000425
-0.02%
$40,764 $2,292
Jun 30, 3 PM $0.0000425
+0.10%
$40,805 $2,292
Jun 30, 2 PM $0.0000426
+0.06%
$40,831 $2,280
Jun 30, 1 PM $0.0000425
+0.01%
$40,814 $2,286
Jun 30, 12 PM $0.0000425
+0.11%
$40,809 $2,286
Jun 30, 11 AM $0.0000425
-0.10%
$40,768 $2,292
Jun 30, 10 AM $0.0000425
-0.01%
$40,805 $2,292
Jun 30, 9 AM $0.0000425
+0.01%
$40,775 $2,298
Jun 30, 8 AM $0.0000425
+0.10%
$40,811 $2,304
Jun 30, 7 AM $0.0000425
+0.16%
$40,826 $2,304