UNICE Historical Data

UNICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000123
-0.61%
$ 118,248 $ 6,666
Jan 23, 8 AM $ 0.000124
+0.02%
$ 118,977 $ 6,652
Jan 23, 7 AM $ 0.000124
+0.02%
$ 118,952 $ 6,646
Jan 23, 6 AM $ 0.000124
+0.02%
$ 118,926 $ 6,646
Jan 23, 5 AM $ 0.000124
+0.02%
$ 118,906 $ 6,643
Jan 23, 4 AM $ 0.000124
+0.02%
$ 118,882 $ 6,666
Jan 23, 3 AM $ 0.000124
+0.02%
$ 118,861 $ 6,664
Jan 23, 2 AM $ 0.000124
+0.01%
$ 118,838 $ 6,663
Jan 23, 1 AM $ 0.000124
+0.02%
$ 118,821 $ 6,591
Jan 23, 12 AM $ 0.000124
+0.02%
$ 118,802 $ 6,589
Jan 22, 11 PM $ 0.000124
+0.01%
$ 118,774 $ 6,588
Jan 22, 10 PM $ 0.000124
+0.02%
$ 118,755 $ 6,586
Jan 22, 9 PM $ 0.000124
+0.02%
$ 118,731 $ 6,585
Jan 22, 8 PM $ 0.000124
+0.02%
$ 118,703 $ 6,584
Jan 22, 7 PM $ 0.000124
+0.02%
$ 118,677 $ 6,582
Jan 22, 6 PM $ 0.000124
+0.02%
$ 118,651 $ 6,580
Jan 22, 5 PM $ 0.000124
+0.02%
$ 118,621 $ 6,579
Jan 22, 4 PM $ 0.000124
+0.02%
$ 118,596 $ 6,577
Jan 22, 3 PM $ 0.000124
+0.02%
$ 118,571 $ 6,570
Jan 22, 2 PM $ 0.000124
+0.02%
$ 118,545 $ 6,569
Jan 22, 1 PM $ 0.000124
+0.02%
$ 118,519 $ 6,567
Jan 22, 12 PM $ 0.000123
+0.02%
$ 118,489 $ 6,565
Jan 22, 11 AM $ 0.000123
+0.02%
$ 118,463 $ 6,569
Jan 22, 10 AM $ 0.000123
+0.02%
$ 118,436 $ 6,567
Jan 22, 9 AM $ 0.000123
+0.02%
$ 118,411 $ 6,566
Jan 22, 8 AM $ 0.000123
+0.02%
$ 118,387 $ 6,569
Jan 22, 7 AM $ 0.000123
+0.02%
$ 118,360 $ 6,600
Jan 22, 6 AM $ 0.000123
+0.02%
$ 118,336 $ 6,601
Jan 22, 5 AM $ 0.000123
-0.48%
$ 118,312 $ 6,603
Jan 22, 4 AM $ 0.000124
+0.02%
$ 118,879 $ 6,581
Jan 22, 3 AM $ 0.000124
+0.02%
$ 118,857 $ 6,583
Jan 22, 2 AM $ 0.000124
+0.02%
$ 118,831 $ 6,585
Jan 22, 1 AM $ 0.000124
+0.02%
$ 118,805 $ 6,582
Jan 22, 12 AM $ 0.000124
+0.02%
$ 118,783 $ 6,589
Jan 21, 11 PM $ 0.000124
+0.02%
$ 118,756 $ 6,581
Jan 21, 10 PM $ 0.000124
+0.02%
$ 118,734 $ 6,588
Jan 21, 9 PM $ 0.000124
+0.02%
$ 118,707 $ 6,596
Jan 21, 8 PM $ 0.000124
+0.02%
$ 118,678 $ 6,592
Jan 21, 7 PM $ 0.000124
+0.02%
$ 118,653 $ 6,594
Jan 21, 6 PM $ 0.000124
+0.02%
$ 118,626 $ 6,596
Jan 21, 5 PM $ 0.000124
+0.02%
$ 118,600 $ 6,598
Jan 21, 4 PM $ 0.000124
+0.02%
$ 118,576 $ 6,601
Jan 21, 3 PM $ 0.000124
+0.02%
$ 118,550 $ 6,603
Jan 21, 2 PM $ 0.000124
+0.02%
$ 118,526 $ 6,605
Jan 21, 1 PM $ 0.000123
+0.02%
$ 118,501 $ 6,613
Jan 21, 12 PM $ 0.000123
+0.02%
$ 118,475 $ 6,610
Jan 21, 11 AM $ 0.000123
+0.02%
$ 118,450 $ 6,612
Jan 21, 10 AM $ 0.000123
+0.02%
$ 118,423 $ 6,609
Jan 21, 9 AM $ 0.000123
+0.02%
$ 118,398 $ 6,612
Jan 21, 8 AM $ 0.000123
-1.37%
$ 118,372 $ 6,615