Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0000425
-0.10%
$40,768 $2,292
Jun 30, 10 AM $0.0000425
-0.01%
$40,805 $2,292
Jun 30, 9 AM $0.0000425
+0.01%
$40,775 $2,298
Jun 30, 8 AM $0.0000425
+0.10%
$40,811 $2,304
Jun 30, 7 AM $0.0000425
+0.16%
$40,826 $2,304
Jun 30, 6 AM $0.0000425
+0.15%
$40,799 $2,298
Jun 30, 5 AM $0.0000425
+0.11%
$40,787 $2,310
Jun 30, 4 AM $0.0000425
+0.03%
$40,747 $2,310
Jun 30, 3 AM $0.0000425
-0.01%
$40,736 $2,310
Jun 30, 2 AM $0.0000425
+0.00%
$40,741 $2,304
Jun 30, 1 AM $0.0000425
+0.11%
$40,783 $2,298
Jun 30, 12 AM $0.0000425
-0.08%
$40,743 $2,298
Jun 29, 11 PM $0.0000425
-0.01%
$40,774 $2,304
Jun 29, 10 PM $0.0000425
-0.10%
$40,739 $2,298
Jun 29, 9 PM $0.0000425
+0.03%
$40,746 $2,298
Jun 29, 8 PM $0.0000425
-0.14%
$40,733 $2,310
Jun 29, 7 PM $0.0000425
-0.03%
$40,781 $2,304
Jun 29, 6 PM $0.0000425
-0.10%
$40,743 $2,304
Jun 29, 5 PM $0.0000425
+0.09%
$40,776 $2,298
Jun 29, 4 PM $0.0000425
+0.13%
$40,790 $2,304
Jun 29, 3 PM $0.0000425
+0.14%
$40,794 $2,298
Jun 29, 2 PM $0.0000425
-0.01%
$40,738 $2,304
Jun 29, 1 PM $0.0000425
-0.13%
$40,742 $2,292
Jun 29, 12 PM $0.0000425
+0.15%
$40,796 $2,292
Jun 29, 11 AM $0.0000425
+0.03%
$40,783 $2,292
Jun 29, 10 AM $0.0000425
+0.14%
$40,787 $2,304
Jun 29, 9 AM $0.0000425
-0.11%
$40,736 $2,298
Jun 29, 8 AM $0.0000424
-0.10%
$40,729 $2,298
Jun 29, 7 AM $0.0000425
+0.05%
$40,793 $2,292
Jun 29, 6 AM $0.0000425
+0.04%
$40,796 $2,292
Jun 29, 5 AM $0.0000425
+0.15%
$40,795 $2,280
Jun 29, 4 AM $0.0000425
+0.10%
$40,780 $2,286
Jun 29, 3 AM $0.0000424
-0.13%
$40,729 $2,286
Jun 29, 2 AM $0.0000424
-0.01%
$40,730 $2,292
Jun 29, 1 AM $0.0000425
+0.12%
$40,785 $2,298
Jun 29, 12 AM $0.0000425
-0.04%
$40,781 $2,304
Jun 28, 11 PM $0.0000424
-0.01%
$40,728 $2,292
Jun 28, 10 PM $0.0000425
+0.01%
$40,740 $2,298
Jun 28, 9 PM $0.0000425
-0.11%
$40,740 $2,292
Jun 28, 8 PM $0.0000425
+0.00%
$40,783 $2,292
Jun 28, 7 PM $0.0000425
-0.10%
$40,737 $2,292
Jun 28, 6 PM $0.0000425
+0.04%
$40,788 $2,292
Jun 28, 5 PM $0.0000425
+0.00%
$40,733 $2,286
Jun 28, 4 PM $0.0000425
+0.08%
$40,773 $2,286
Jun 28, 3 PM $0.0000425
-0.03%
$40,784 $2,286
Jun 28, 2 PM $0.0000425
-0.07%
$40,742 $2,286
Jun 28, 1 PM $0.0000425
+0.08%
$40,771 $2,304
Jun 28, 12 PM $0.0000425
-0.16%
$40,733 $2,304
Jun 28, 11 AM $0.0000424
+0.01%
$40,732 $2,310
Jun 28, 10 AM $0.0000425
-0.05%
$40,776 $2,298