UNICE Historical Data

UNICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000123
+0.02%
$ 118,423 $ 6,609
Jan 21, 9 AM $ 0.000123
+0.02%
$ 118,398 $ 6,612
Jan 21, 8 AM $ 0.000123
-1.37%
$ 118,372 $ 6,615
Jan 21, 7 AM $ 0.000125
+0.02%
$ 120,011 $ 6,580
Jan 21, 6 AM $ 0.000125
+0.02%
$ 119,987 $ 6,585
Jan 21, 5 AM $ 0.000125
+0.02%
$ 119,967 $ 6,590
Jan 21, 4 AM $ 0.000125
+0.02%
$ 119,945 $ 6,584
Jan 21, 3 AM $ 0.000125
+0.02%
$ 119,920 $ 6,589
Jan 21, 2 AM $ 0.000125
+0.02%
$ 119,892 $ 6,583
Jan 21, 1 AM $ 0.000125
+0.02%
$ 119,868 $ 6,583
Jan 21, 12 AM $ 0.000125
+0.02%
$ 119,842 $ 6,582
Jan 20, 11 PM $ 0.000125
+0.02%
$ 119,816 $ 6,587
Jan 20, 10 PM $ 0.000125
+0.02%
$ 119,790 $ 6,587
Jan 20, 9 PM $ 0.000125
+0.01%
$ 119,766 $ 6,587
Jan 20, 8 PM $ 0.000125
+0.02%
$ 119,750 $ 6,576
Jan 20, 7 PM $ 0.000125
+0.02%
$ 119,728 $ 6,586
Jan 20, 6 PM $ 0.000125
+0.02%
$ 119,706 $ 6,575
Jan 20, 5 PM $ 0.000125
+0.02%
$ 119,683 $ 6,575
Jan 20, 4 PM $ 0.000125
+0.02%
$ 119,656 $ 6,585
Jan 20, 3 PM $ 0.000125
+0.02%
$ 119,631 $ 6,579
Jan 20, 2 PM $ 0.000125
+0.02%
$ 119,607 $ 6,589
Jan 20, 1 PM $ 0.000125
+0.01%
$ 119,582 $ 6,578
Jan 20, 12 PM $ 0.000125
+0.01%
$ 119,563 $ 6,578
Jan 20, 11 AM $ 0.000125
+0.02%
$ 119,544 $ 6,588
Jan 20, 10 AM $ 0.000125
+0.02%
$ 119,525 $ 6,577
Jan 20, 9 AM $ 0.000125
+0.02%
$ 119,502 $ 6,582
Jan 20, 8 AM $ 0.000125
+0.02%
$ 119,477 $ 6,582
Jan 20, 7 AM $ 0.000124
+0.02%
$ 119,450 $ 6,576
Jan 20, 6 AM $ 0.000124
+0.02%
$ 119,427 $ 6,586
Jan 20, 5 AM $ 0.000124
+0.02%
$ 119,398 $ 6,570
Jan 20, 4 AM $ 0.000124
+0.02%
$ 119,374 $ 6,570
Jan 20, 3 AM $ 0.000124
+0.02%
$ 119,349 $ 6,575
Jan 20, 2 AM $ 0.000124
+0.02%
$ 119,319 $ 6,569
Jan 20, 1 AM $ 0.000124
+0.01%
$ 119,293 $ 6,580
Jan 20, 12 AM $ 0.000124
+0.02%
$ 119,274 $ 6,579
Jan 19, 11 PM $ 0.000124
+0.02%
$ 119,250 $ 6,574
Jan 19, 10 PM $ 0.000124
+0.02%
$ 119,229 $ 6,583
Jan 19, 9 PM $ 0.000124
+0.02%
$ 119,199 $ 6,572
Jan 19, 8 PM $ 0.000124
+0.02%
$ 119,174 $ 6,582
Jan 19, 7 PM $ 0.000124
+0.02%
$ 119,150 $ 6,576
Jan 19, 6 PM $ 0.000124
+0.02%
$ 119,124 $ 6,576
Jan 19, 5 PM $ 0.000124
+0.02%
$ 119,100 $ 6,585
Jan 19, 4 PM $ 0.000124
+0.02%
$ 119,071 $ 6,574
Jan 19, 3 PM $ 0.000124
+0.02%
$ 119,045 $ 6,569
Jan 19, 2 PM $ 0.000124
+0.02%
$ 119,020 $ 6,573
Jan 19, 1 PM $ 0.000124
+0.02%
$ 119,001 $ 6,567
Jan 19, 12 PM $ 0.000124
+0.02%
$ 118,975 $ 6,594
Jan 19, 11 AM $ 0.000124
+0.02%
$ 118,950 $ 6,594
Jan 19, 10 AM $ 0.000124
+0.02%
$ 118,926 $ 6,589
Jan 19, 9 AM $ 0.000124
+0.02%
$ 118,901 $ 6,604