UNICE Historical Data

UNICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000124
+0.02%
$ 118,926 $ 6,589
Jan 19, 9 AM $ 0.000124
+0.02%
$ 118,901 $ 6,604
Jan 19, 8 AM $ 0.000124
+0.02%
$ 118,872 $ 6,594
Jan 19, 7 AM $ 0.000124
+0.02%
$ 118,846 $ 6,594
Jan 19, 6 AM $ 0.000124
+0.02%
$ 118,825 $ 6,594
Jan 19, 5 AM $ 0.000124
+0.02%
$ 118,800 $ 6,599
Jan 19, 4 AM $ 0.000124
+0.02%
$ 118,776 $ 6,599
Jan 19, 3 AM $ 0.000124
+0.02%
$ 118,751 $ 6,599
Jan 19, 2 AM $ 0.000124
+0.02%
$ 118,726 $ 6,594
Jan 19, 1 AM $ 0.000124
+0.02%
$ 118,704 $ 6,604
Jan 19, 12 AM $ 0.000124
+0.02%
$ 118,676 $ 6,589
Jan 18, 11 PM $ 0.000124
+0.02%
$ 118,650 $ 6,589
Jan 18, 10 PM $ 0.000124
+0.02%
$ 118,629 $ 6,589
Jan 18, 9 PM $ 0.000124
+0.02%
$ 118,603 $ 6,588
Jan 18, 8 PM $ 0.000124
+0.02%
$ 118,574 $ 6,597
Jan 18, 7 PM $ 0.000124
+0.02%
$ 118,545 $ 6,597
Jan 18, 6 PM $ 0.000124
+0.02%
$ 118,517 $ 6,591
Jan 18, 5 PM $ 0.000123
+0.02%
$ 118,492 $ 6,600
Jan 18, 4 PM $ 0.000123
+0.02%
$ 118,467 $ 6,584
Jan 18, 3 PM $ 0.000123
+0.02%
$ 118,441 $ 6,594
Jan 18, 2 PM $ 0.000123
+0.02%
$ 118,417 $ 6,588
Jan 18, 1 PM $ 0.000123
-0.44%
$ 118,390 $ 6,582
Jan 18, 12 PM $ 0.000124
+0.02%
$ 118,908 $ 6,569
Jan 18, 11 AM $ 0.000124
+0.02%
$ 118,884 $ 6,575
Jan 18, 10 AM $ 0.000124
+0.01%
$ 118,856 $ 6,573
Jan 18, 9 AM $ 0.000124
+0.01%
$ 118,849 $ 6,572
Jan 18, 8 AM $ 0.000124
+0.02%
$ 118,830 $ 6,566
Jan 18, 7 AM $ 0.000124
+0.02%
$ 118,806 $ 6,564
Jan 18, 6 AM $ 0.000124
+0.02%
$ 118,779 $ 6,579
Jan 18, 5 AM $ 0.000124
+0.02%
$ 118,751 $ 6,573
Jan 18, 4 AM $ 0.000124
+0.02%
$ 118,727 $ 6,587
Jan 18, 3 AM $ 0.000124
+0.02%
$ 118,699 $ 6,575
Jan 18, 2 AM $ 0.000124
+0.02%
$ 118,676 $ 6,574
Jan 18, 1 AM $ 0.000124
+0.02%
$ 118,654 $ 6,573
Jan 18, 12 AM $ 0.000124
+0.02%
$ 118,627 $ 6,573
Jan 17, 11 PM $ 0.000124
+0.02%
$ 118,603 $ 6,577
Jan 17, 10 PM $ 0.000124
+0.02%
$ 118,576 $ 6,571
Jan 17, 9 PM $ 0.000124
+0.02%
$ 118,550 $ 6,567
Jan 17, 8 PM $ 0.000124
+0.02%
$ 118,527 $ 6,567
Jan 17, 7 PM $ 0.000123
+0.02%
$ 118,502 $ 6,567
Jan 17, 6 PM $ 0.000123
+0.01%
$ 118,478 $ 6,582
Jan 17, 5 PM $ 0.000123
+0.01%
$ 118,461 $ 6,583
Jan 17, 4 PM $ 0.000123
+0.01%
$ 118,443 $ 6,583
Jan 17, 3 PM $ 0.000123
+0.01%
$ 118,429 $ 6,613
Jan 17, 2 PM $ 0.000123
+0.01%
$ 118,410 $ 6,642
Jan 17, 1 PM $ 0.000123
+0.01%
$ 118,397 $ 6,713
Jan 17, 12 PM $ 0.000123
-0.19%
$ 118,383 $ 6,786
Jan 17, 11 AM $ 0.000124
+0.01%
$ 118,608 $ 6,853
Jan 17, 10 AM $ 0.000124
+0.01%
$ 118,590 $ 6,924
Jan 17, 9 AM $ 0.000124
+0.01%
$ 118,574 $ 6,997