Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000425
-0.05%
$40,776 $2,298
Jun 28, 9 AM $0.0000424
+0.00%
$40,733 $2,298
Jun 28, 8 AM $0.0000425
+0.01%
$40,739 $2,304
Jun 28, 7 AM $0.0000425
+0.08%
$40,775 $2,304
Jun 28, 6 AM $0.0000424
+0.00%
$40,731 $2,310
Jun 28, 5 AM $0.0000425
+0.01%
$40,790 $2,310
Jun 28, 4 AM $0.0000425
+0.11%
$40,783 $2,310
Jun 28, 3 AM $0.0000425
-0.03%
$40,773 $2,310
Jun 28, 2 AM $0.0000425
-0.03%
$40,775 $2,316
Jun 28, 1 AM $0.0000425
+0.10%
$40,770 $2,316
Jun 28, 12 AM $0.0000425
+0.14%
$40,796 $2,316
Jun 27, 11 PM $0.0000425
+0.02%
$40,739 $2,316
Jun 27, 10 PM $0.0000425
+0.02%
$40,737 $2,316
Jun 27, 9 PM $0.0000425
+0.04%
$40,791 $2,328
Jun 27, 8 PM $0.0000425
+0.04%
$40,738 $2,322
Jun 27, 7 PM $0.0000424
-0.21%
$40,711 $2,328
Jun 27, 6 PM $0.0000425
-0.02%
$40,793 $2,328
Jun 27, 5 PM $0.0000425
+0.03%
$40,801 $2,334
Jun 27, 4 PM $0.0000425
-0.03%
$40,788 $2,334
Jun 27, 3 PM $0.0000426
+0.01%
$40,849 $2,334
Jun 27, 2 PM $0.0000426
-0.01%
$40,846 $2,340
Jun 27, 1 PM $0.0000425
-0.12%
$40,790 $2,328
Jun 27, 12 PM $0.0000425
-0.04%
$40,829 $2,334
Jun 27, 11 AM $0.0000426
+0.02%
$40,840 $2,334
Jun 27, 10 AM $0.0000425
-0.02%
$40,789 $2,328
Jun 27, 9 AM $0.0000425
-0.10%
$40,793 $2,328
Jun 27, 8 AM $0.0000426
+0.11%
$40,842 $2,328
Jun 27, 7 AM $0.0000425
+0.02%
$40,798 $2,334
Jun 27, 6 AM $0.0000426
+0.01%
$40,834 $2,232
Jun 27, 5 AM $0.0000426
+0.09%
$40,831 $2,220
Jun 27, 4 AM $0.0000425
+0.01%
$40,795 $2,226
Jun 27, 3 AM $0.0000425
-0.01%
$40,790 $2,226
Jun 27, 2 AM $0.0000426
-0.05%
$40,830 $2,220
Jun 27, 1 AM $0.0000425
-0.09%
$40,793 $2,220
Jun 27, 12 AM $0.0000425
-0.14%
$40,789 $2,214
Jun 26, 11 PM $0.0000426
+0.09%
$40,832 $2,226
Jun 26, 10 PM $0.0000425
-0.01%
$40,794 $2,226
Jun 26, 9 PM $0.0000425
+0.00%
$40,787 $2,214
Jun 26, 8 PM $0.0000425
-0.09%
$40,790 $2,220
Jun 26, 7 PM $0.0000425
+0.00%
$40,794 $2,220
Jun 26, 6 PM $0.0000425
+0.02%
$40,797 $2,220
Jun 26, 5 PM $0.0000426
+0.00%
$40,850 $2,220
Jun 26, 4 PM $0.0000426
-0.02%
$40,835 $2,214
Jun 26, 3 PM $0.0000426
+0.12%
$40,832 $2,214
Jun 26, 2 PM $0.0000425
-0.13%
$40,797 $2,208
Jun 26, 1 PM $0.0000425
-0.01%
$40,790 $2,214
Jun 26, 12 PM $0.0000426
+0.12%
$40,833 $2,202
Jun 26, 11 AM $0.0000425
-0.01%
$40,789 $2,196
Jun 26, 10 AM $0.0000426
+0.13%
$40,833 $2,202
Jun 26, 9 AM $0.0000425
-0.14%
$40,782 $2,202