Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.0000425
-0.14%
$40,782 $2,202
Jun 26, 8 AM $0.0000426
+0.02%
$40,829 $2,196
Jun 26, 7 AM $0.0000426
+0.00%
$40,834 $2,202
Jun 26, 6 AM $0.0000426
+0.11%
$40,834 $2,298
Jun 26, 5 AM $0.0000426
+0.03%
$40,846 $2,316
Jun 26, 4 AM $0.0000425
-0.01%
$40,797 $2,304
Jun 26, 3 AM $0.0000426
+0.13%
$40,850 $2,304
Jun 26, 2 AM $0.0000425
-0.10%
$40,802 $2,304
Jun 26, 1 AM $0.0000426
+0.00%
$40,846 $2,304
Jun 26, 12 AM $0.0000426
+0.14%
$40,856 $2,304
Jun 25, 11 PM $0.0000426
+0.13%
$40,848 $2,298
Jun 25, 10 PM $0.0000426
+0.11%
$40,839 $2,304
Jun 25, 9 PM $0.0000425
-0.14%
$40,796 $2,310
Jun 25, 8 PM $0.0000425
+0.02%
$40,802 $2,304
Jun 25, 7 PM $0.0000425
+0.03%
$40,803 $2,304
Jun 25, 6 PM $0.0000425
-0.14%
$40,790 $2,316
Jun 25, 5 PM $0.0000426
+0.14%
$40,849 $2,310
Jun 25, 4 PM $0.0000426
+0.09%
$40,834 $2,316
Jun 25, 3 PM $0.0000425
-0.01%
$40,793 $2,322
Jun 25, 2 PM $0.0000426
+0.10%
$40,844 $2,322
Jun 25, 1 PM $0.0000425
+0.01%
$40,794 $2,322
Jun 25, 12 PM $0.0000426
+0.09%
$40,831 $2,322
Jun 25, 11 AM $0.0000426
+0.11%
$40,843 $2,322
Jun 25, 10 AM $0.0000425
+0.02%
$40,800 $2,316
Jun 25, 9 AM $0.0000425
+0.00%
$40,797 $2,316
Jun 25, 8 AM $0.0000425
-0.08%
$40,802 $2,322
Jun 25, 7 AM $0.0000425
-0.01%
$40,798 $2,322
Jun 25, 6 AM $0.0000426
-0.03%
$40,832 $2,316
Jun 25, 5 AM $0.0000426
+0.04%
$40,854 $2,316
Jun 25, 4 AM $0.0000425
-0.12%
$40,789 $2,310
Jun 25, 3 AM $0.0000426
-0.02%
$40,844 $2,316
Jun 25, 2 AM $0.0000426
+0.04%
$40,846 $2,310
Jun 25, 1 AM $0.0000426
-0.01%
$40,833 $2,310
Jun 25, 12 AM $0.0000425
-0.03%
$40,789 $2,304
Jun 24, 11 PM $0.0000425
-0.09%
$40,797 $2,304
Jun 24, 10 PM $0.0000425
-0.10%
$40,791 $2,304
Jun 24, 9 PM $0.0000426
+0.13%
$40,854 $2,304
Jun 24, 8 PM $0.0000426
-0.04%
$40,832 $2,304
Jun 24, 7 PM $0.0000425
-0.02%
$40,789 $2,310
Jun 24, 6 PM $0.0000426
+0.13%
$40,845 $2,298
Jun 24, 5 PM $0.0000426
+0.11%
$40,841 $2,298
Jun 24, 4 PM $0.0000425
+0.00%
$40,794 $2,298
Jun 24, 3 PM $0.0000426
+0.11%
$40,844 $2,286
Jun 24, 2 PM $0.0000426
+0.13%
$40,852 $2,286
Jun 24, 1 PM $0.0000425
-0.10%
$40,800 $2,286
Jun 24, 12 PM $0.0000426
-0.13%
$40,844 $2,286
Jun 24, 11 AM $0.0000426
+0.24%
$40,897 $2,292
Jun 24, 10 AM $0.0000426
+0.14%
$40,845 $2,298
Jun 24, 9 AM $0.0000426
+0.14%
$40,853 $2,298
Jun 24, 8 AM $0.0000425
-0.13%
$40,790 $2,292