UNICE Historical Data

UNICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000124
+0.01%
$ 118,574 $ 6,997
Jan 17, 8 AM $ 0.000124
+0.12%
$ 118,556 $ 7,075
Jan 17, 7 AM $ 0.000123
-0.54%
$ 118,412 $ 7,169
Jan 17, 6 AM $ 0.000124
+0.01%
$ 119,050 $ 7,119
Jan 17, 5 AM $ 0.000124
+0.01%
$ 119,034 $ 7,047
Jan 17, 4 AM $ 0.000124
+0.02%
$ 119,018 $ 6,970
Jan 17, 3 AM $ 0.000124
-0.33%
$ 118,999 $ 6,894
Jan 17, 2 AM $ 0.000124
+0.01%
$ 119,392 $ 6,821
Jan 17, 1 AM $ 0.000124
+0.01%
$ 119,374 $ 6,728
Jan 17, 12 AM $ 0.000124
+0.01%
$ 119,358 $ 6,681
Jan 16, 11 PM $ 0.000124
+0.01%
$ 119,343 $ 6,683
Jan 16, 10 PM $ 0.000124
+0.01%
$ 119,327 $ 6,667
Jan 16, 9 PM $ 0.000124
+0.01%
$ 119,309 $ 6,658
Jan 13, 7 AM $ 0.0000315
+0.00%
$ 30,274 $ 16
Jan 13, 6 AM $ 0.0000315
+0.00%
$ 30,274 $ 16
Jan 13, 5 AM $ 0.0000315
+0.00%
$ 30,274 $ 16
Jan 13, 4 AM $ 0.0000315
+0.00%
$ 30,274 $ 1
Jan 11, 9 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 8 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 7 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 6 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 5 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 4 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 3 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 2 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 1 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 11, 12 AM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 11 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 10 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 9 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 8 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 7 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 6 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 5 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 4 PM $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 10, 3 PM $ 0.00033
+0.00%
$ 316,650 $ 8
Jan 10, 2 PM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 1 PM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 12 PM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 11 AM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 10 AM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 9 AM $ 0.00033
+0.00%
$ 316,650 $ 15
Jan 10, 8 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 7 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 6 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 5 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 4 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 3 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 2 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 1 AM $ 0.00033
+0.00%
$ 316,650 $ 10