Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0000425
-0.13%
$40,790 $2,292
Jun 24, 7 AM $0.0000426
+0.02%
$40,858 $2,292
Jun 24, 6 AM $0.0000425
-0.15%
$40,794 $2,292
Jun 24, 5 AM $0.0000425
-0.10%
$40,791 $2,298
Jun 24, 4 AM $0.0000426
+0.00%
$40,846 $2,304
Jun 24, 3 AM $0.0000425
-0.02%
$40,791 $2,298
Jun 24, 2 AM $0.0000425
-0.12%
$40,800 $2,298
Jun 24, 1 AM $0.0000425
+0.02%
$40,800 $2,298
Jun 24, 12 AM $0.0000426
+0.08%
$40,835 $2,310
Jun 23, 11 PM $0.0000425
-0.10%
$40,795 $2,310
Jun 23, 10 PM $0.0000426
+0.09%
$40,834 $2,304
Jun 23, 9 PM $0.0000425
+0.00%
$40,795 $2,304
Jun 23, 8 PM $0.0000426
+0.09%
$40,831 $2,310
Jun 23, 7 PM $0.0000425
+0.01%
$40,793 $2,298
Jun 23, 6 PM $0.0000425
-0.01%
$40,790 $2,298
Jun 23, 5 PM $0.0000426
+0.15%
$40,856 $2,298
Jun 23, 4 PM $0.0000425
-0.15%
$40,794 $2,292
Jun 23, 3 PM $0.0000425
-0.19%
$40,798 $2,298
Jun 23, 2 PM $0.0000426
+0.11%
$40,837 $2,304
Jun 23, 1 PM $0.0000425
+0.01%
$40,793 $2,304
Jun 23, 12 PM $0.0000425
-0.09%
$40,794 $2,304
Jun 23, 11 AM $0.0000425
-0.11%
$40,792 $2,298
Jun 23, 10 AM $0.0000426
+0.04%
$40,851 $2,298
Jun 23, 9 AM $0.0000426
+0.05%
$40,851 $2,304
Jun 23, 8 AM $0.0000426
+0.09%
$40,840 $2,298
Jun 23, 7 AM $0.0000426
+0.10%
$40,830 $2,304
Jun 23, 6 AM $0.0000425
+0.00%
$40,794 $2,292
Jun 23, 5 AM $0.0000425
-0.01%
$40,790 $2,292
Jun 23, 4 AM $0.0000425
-0.01%
$40,796 $2,292
Jun 23, 3 AM $0.0000425
-0.11%
$40,801 $2,292
Jun 23, 2 AM $0.0000426
-0.03%
$40,837 $2,298
Jun 23, 1 AM $0.0000426
+0.12%
$40,848 $2,298
Jun 23, 12 AM $0.0000426
+0.15%
$40,856 $2,292
Jun 22, 11 PM $0.0000425
-0.15%
$40,793 $2,292
Jun 22, 10 PM $0.0000425
-0.11%
$40,796 $2,286
Jun 22, 9 PM $0.0000425
+0.02%
$40,798 $2,298
Jun 22, 8 PM $0.0000425
+0.00%
$40,790 $2,292
Jun 22, 7 PM $0.0000425
-0.12%
$40,798 $2,304
Jun 22, 6 PM $0.0000426
+0.00%
$40,840 $2,298
Jun 22, 5 PM $0.0000425
+0.02%
$40,801 $2,298
Jun 22, 4 PM $0.0000426
+0.12%
$40,848 $2,316
Jun 22, 3 PM $0.0000425
-0.14%
$40,794 $2,310
Jun 22, 2 PM $0.0000426
+0.05%
$40,852 $2,304
Jun 22, 1 PM $0.0000425
-0.11%
$40,796 $2,304
Jun 22, 12 PM $0.0000425
-0.10%
$40,796 $2,298
Jun 22, 11 AM $0.0000426
+0.01%
$40,858 $2,304
Jun 22, 10 AM $0.0000426
+0.03%
$40,854 $2,298
Jun 22, 9 AM $0.0000426
+0.10%
$40,840 $2,292
Jun 22, 8 AM $0.0000426
-0.04%
$40,836 $2,304
Jun 22, 7 AM $0.0000425
+0.01%
$40,798 $2,310