UNICE Historical Data

UNICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 1 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 10, 12 AM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 9, 11 PM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 9, 10 PM $ 0.00033
+0.00%
$ 316,650 $ 10
Jan 9, 4 PM $ 0.00008
+0.00%
$ 76,764 $ 8
Jan 9, 3 PM $ 0.00008
+0.00%
$ 76,764 $ 8
Jan 9, 6 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 5 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 4 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 3 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 2 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 1 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 9, 12 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 11 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 10 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 9 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 8 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 7 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 6 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 5 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 4 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 3 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 2 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 1 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 12 PM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 11 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 10 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 9 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 8 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 8, 7 AM $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 7, 5 PM $ 0.000219
+0.00%
$ 210,363 $ 0
Jan 7, 4 PM $ 0.000219
+0.00%
$ 210,363 $ 0
Jan 7, 3 PM $ 0.000219
+0.00%
$ 210,363 $ 6
Jan 7, 2 PM $ 0.000219
+0.00%
$ 210,363 $ 7
Jan 7, 1 PM $ 0.000219
+0.00%
$ 210,363 $ 7
Jan 7, 12 PM $ 0.000219
+0.00%
$ 210,363 $ 7
Jan 7, 11 AM $ 0.000219
+0.00%
$ 210,363 $ 7
Jan 7, 10 AM $ 0.000219
+0.00%
$ 210,363 $ 7
Jan 7, 3 AM $ 0.000194
+0.00%
$ 186,632 $ 47
Jan 7, 2 AM $ 0.000194
+0.00%
$ 186,632 $ 47
Jan 7, 1 AM $ 0.000194
+0.00%
$ 186,632 $ 47
Jan 7, 12 AM $ 0.000194
+0.00%
$ 186,632 $ 47
Jan 6, 11 PM $ 0.000183
+3.62%
$ 175,981 $ 41
Jan 6, 10 PM $ 0.000177
+0.00%
$ 169,840 $ 33
Jan 6, 9 PM $ 0.000177
+0.00%
$ 169,840 $ 33
Jan 6, 8 PM $ 0.000177
-3.33%
$ 169,840 $ 33
Jan 6, 7 PM $ 0.000183
+0.00%
$ 175,693 $ 12
Jan 6, 6 PM $ 0.000183
+0.00%
$ 175,693 $ 12
Jan 6, 5 PM $ 0.000183
+0.00%
$ 175,693 $ 12