UNICE Historical Data

UNICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000183
+0.00%
$ 175,693 $ 12
Jan 6, 4 PM $ 0.000183
+5.29%
$ 175,693 $ 12
Jan 6, 3 PM $ 0.000174
+0.00%
$ 166,865 $ 16
Jan 6, 2 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 1 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 12 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 11 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 10 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 9 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 8 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 7 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 6 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 5 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 4 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 3 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 2 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 1 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 6, 12 AM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 11 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 10 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 9 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 8 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 7 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 6 PM $ 0.000174
+0.00%
$ 166,865 $ 657
Jan 5, 5 PM $ 0.000174
+0.00%
$ 166,865 $ 667
Jan 5, 4 PM $ 0.000174
-3.87%
$ 166,865 $ 667
Jan 5, 3 PM $ 0.000181
+2.15%
$ 173,582 $ 651
Jan 5, 2 PM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 1 PM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 12 PM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 11 AM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 10 AM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 9 AM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 8 AM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 7 AM $ 0.000177
+0.00%
$ 169,936 $ 17
Jan 5, 6 AM $ 0.000177
+0.00%
$ 169,936 $ 23
Jan 5, 5 AM $ 0.000177
+0.00%
$ 169,936 $ 23
Jan 5, 4 AM $ 0.000177
+0.00%
$ 169,936 $ 23
Jan 5, 3 AM $ 0.000177
+0.00%
$ 169,936 $ 23
Jan 5, 2 AM $ 0.000177
+0.00%
$ 169,936 $ 23
Jan 5, 1 AM $ 0.000177
+0.00%
$ 169,936 $ 513
Jan 5, 12 AM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 11 PM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 10 PM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 9 PM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 8 PM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 7 PM $ 0.000177
+0.00%
$ 169,936 $ 530
Jan 4, 6 PM $ 0.000187
+0.00%
$ 179,723 $ 560
Jan 4, 5 PM $ 0.000187
+0.00%
$ 179,723 $ 560
Jan 4, 4 PM $ 0.000187
+0.00%
$ 179,723 $ 560