Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0000425
+0.01%
$40,798 $2,310
Jun 22, 6 AM $0.0000426
-0.02%
$40,834 $2,310
Jun 22, 5 AM $0.0000426
-0.02%
$40,842 $2,310
Jun 22, 4 AM $0.0000425
-0.10%
$40,795 $2,310
Jun 22, 3 AM $0.0000426
+0.08%
$40,832 $2,310
Jun 22, 2 AM $0.0000425
-0.11%
$40,792 $2,310
Jun 22, 1 AM $0.0000426
-0.01%
$40,851 $2,316
Jun 22, 12 AM $0.0000426
+0.03%
$40,854 $2,310
Jun 21, 11 PM $0.0000425
+0.01%
$40,796 $2,310
Jun 21, 10 PM $0.0000425
+0.01%
$40,794 $2,322
Jun 21, 9 PM $0.0000425
-0.02%
$40,792 $2,304
Jun 21, 8 PM $0.0000426
-0.01%
$40,850 $2,310
Jun 21, 7 PM $0.0000426
+0.13%
$40,854 $2,310
Jun 21, 6 PM $0.0000425
+0.02%
$40,800 $2,310
Jun 21, 5 PM $0.0000425
-0.13%
$40,789 $2,310
Jun 21, 4 PM $0.0000426
-0.01%
$40,842 $2,298
Jun 21, 3 PM $0.0000425
+0.00%
$40,797 $2,298
Jun 21, 2 PM $0.0000426
+0.11%
$40,848 $2,298
Jun 21, 1 PM $0.0000426
-0.02%
$40,838 $2,304
Jun 21, 12 PM $0.0000425
-0.01%
$40,790 $2,304
Jun 21, 11 AM $0.0000426
+0.12%
$40,852 $2,298
Jun 21, 10 AM $0.0000426
+0.12%
$40,848 $2,298
Jun 21, 9 AM $0.0000426
+0.07%
$40,829 $2,310
Jun 21, 8 AM $0.0000426
+0.14%
$40,852 $2,310
Jun 21, 7 AM $0.0000425
+0.00%
$40,801 $2,310
Jun 21, 6 AM $0.0000425
+0.00%
$40,800 $2,304
Jun 21, 5 AM $0.0000426
+0.10%
$40,843 $2,310
Jun 21, 4 AM $0.0000426
+0.14%
$40,851 $2,304
Jun 21, 3 AM $0.0000426
+0.00%
$40,843 $2,298
Jun 21, 2 AM $0.0000425
+0.00%
$40,791 $2,298
Jun 21, 1 AM $0.0000425
-0.13%
$40,791 $2,292
Jun 21, 12 AM $0.0000426
+0.14%
$40,849 $2,298
Jun 20, 11 PM $0.0000425
-0.13%
$40,790 $2,298
Jun 20, 10 PM $0.0000425
-0.01%
$40,796 $2,292
Jun 20, 9 PM $0.0000425
-0.08%
$40,803 $2,298
Jun 20, 8 PM $0.0000426
+0.01%
$40,846 $2,292
Jun 20, 7 PM $0.0000425
+0.01%
$40,796 $2,292
Jun 20, 6 PM $0.0000425
-0.09%
$40,797 $2,298
Jun 20, 5 PM $0.0000426
-0.03%
$40,834 $2,298
Jun 20, 4 PM $0.0000425
-0.02%
$40,793 $2,298
Jun 20, 3 PM $0.0000425
+0.00%
$40,795 $2,304
Jun 20, 2 PM $0.0000425
-0.07%
$40,803 $2,310
Jun 20, 1 PM $0.0000425
-0.02%
$40,792 $2,304
Jun 20, 12 PM $0.0000425
-0.12%
$40,792 $2,310
Jun 20, 11 AM $0.0000425
-0.01%
$40,792 $2,310
Jun 20, 10 AM $0.0000425
-0.09%
$40,796 $2,316
Jun 20, 9 AM $0.0000426
-0.03%
$40,833 $2,310
Jun 20, 8 AM $0.0000426
-0.03%
$40,845 $2,304
Jun 20, 7 AM $0.0000426
+0.03%
$40,849 $2,298
Jun 20, 6 AM $0.0000425
-0.01%
$40,796 $2,304