UNICE Historical Data

UNICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000187
+0.00%
$ 179,723 $ 560
Jan 4, 4 PM $ 0.000187
+0.00%
$ 179,723 $ 560
Jan 4, 3 PM $ 0.000187
-2.95%
$ 179,723 $ 560
Jan 4, 2 PM $ 0.000193
+0.00%
$ 185,193 $ 560
Jan 4, 1 PM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 12 PM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 11 AM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 10 AM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 9 AM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 8 AM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 7 AM $ 0.000193
+0.00%
$ 185,193 $ 576
Jan 4, 2 AM $ 0.000191
+2.63%
$ -- $ 586
Jan 4, 1 AM $ 0.000186
-1.95%
$ -- $ 98
Jan 4, 12 AM $ 0.00019
+0.00%
$ -- $ 80
Jan 3, 11 PM $ 0.00019
+0.00%
$ 182,410 $ 80
Jan 3, 10 PM $ 0.00019
+0.00%
$ 182,410 $ 80
Jan 3, 9 PM $ 0.00019
+0.00%
$ 182,410 $ 80
Jan 3, 8 PM $ 0.00019
+0.00%
$ 182,410 $ 80
Jan 3, 7 PM $ 0.00019
+0.00%
$ 182,410 $ 99
Jan 3, 6 PM $ 0.00019
-2.51%
$ 182,410 $ 99
Jan 3, 5 PM $ 0.000195
+0.00%
$ 187,112 $ 58
Jan 3, 4 PM $ 0.000195
+0.00%
$ 187,112 $ 58
Jan 3, 3 PM $ 0.000195
-3.66%
$ 187,112 $ 58
Jan 3, 2 PM $ 0.000202
+3.79%
$ 194,212 $ 62
Jan 3, 1 PM $ 0.000195
+0.00%
$ 187,112 $ 497
Jan 3, 12 PM $ 0.000195
+0.00%
$ 187,112 $ 497
Jan 3, 11 AM $ 0.000195
+0.00%
$ 187,112 $ 497
Jan 3, 10 AM $ 0.000195
+0.00%
$ 187,112 $ 497
Jan 3, 9 AM $ 0.000195
+0.00%
$ 187,112 $ 497
Jan 3, 8 AM $ 0.000195
+0.00%
$ 187,112 $ 1,846
Jan 3, 7 AM $ 0.000195
+0.00%
$ 187,112 $ 1,846
Jan 3, 5 AM $ 0.00021
-2.01%
$ 201,505 $ 1,837
Jan 3, 4 AM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 3, 3 AM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 3, 2 AM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 3, 1 AM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 3, 12 AM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 2, 11 PM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 2, 10 PM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 2, 9 PM $ 0.000214
+0.00%
$ 205,631 $ 1,830
Jan 2, 8 PM $ 0.000214
+1.08%
$ 205,631 $ 1,830
Jan 2, 7 PM $ 0.000212
+0.00%
$ 203,424 $ 1,812
Jan 2, 6 PM $ 0.000212
+0.00%
$ 203,424 $ 1,812
Jan 2, 5 PM $ 0.000212
+0.00%
$ 203,424 $ 1,812
Jan 2, 4 PM $ 0.000212
+0.00%
$ 203,424 $ 1,812
Jan 2, 3 PM $ 0.000212
-4.16%
$ 203,424 $ 1,812
Jan 2, 2 PM $ 0.000221
+3.46%
$ 212,252 $ 1,801
Jan 2, 1 PM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 12 PM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 11 AM $ 0.000214
+0.00%
$ 205,151 $ 1,349