Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0000425
-0.01%
$40,796 $2,304
Jun 20, 5 AM $0.0000426
+0.10%
$40,831 $2,298
Jun 20, 4 AM $0.0000426
+0.00%
$40,844 $2,310
Jun 20, 3 AM $0.0000425
-0.14%
$40,791 $2,322
Jun 20, 2 AM $0.0000425
-0.01%
$40,792 $2,322
Jun 20, 1 AM $0.0000425
-0.13%
$40,801 $2,316
Jun 20, 12 AM $0.0000426
-0.04%
$40,838 $2,316
Jun 19, 11 PM $0.0000426
+0.04%
$40,849 $2,322
Jun 19, 10 PM $0.0000426
+0.02%
$40,840 $2,328
Jun 19, 9 PM $0.0000426
+0.00%
$40,851 $2,328
Jun 19, 8 PM $0.0000426
+0.07%
$40,830 $2,328
Jun 19, 7 PM $0.0000426
+0.15%
$40,855 $2,334
Jun 19, 6 PM $0.0000426
+0.16%
$40,855 $2,328
Jun 19, 5 PM $0.0000425
+0.02%
$40,798 $2,334
Jun 19, 4 PM $0.0000425
+0.02%
$40,797 $2,340
Jun 19, 3 PM $0.0000425
-0.12%
$40,791 $2,340
Jun 19, 2 PM $0.0000426
+0.04%
$40,852 $2,340
Jun 19, 1 PM $0.0000425
-0.15%
$40,793 $2,340
Jun 19, 12 PM $0.0000426
-0.01%
$40,833 $2,340
Jun 19, 11 AM $0.0000425
-0.09%
$40,801 $2,340
Jun 19, 10 AM $0.0000426
+0.10%
$40,838 $2,334
Jun 19, 9 AM $0.0000425
+0.00%
$40,797 $2,334
Jun 19, 8 AM $0.0000425
+0.00%
$40,796 $2,334
Jun 19, 7 AM $0.0000426
+0.16%
$40,857 $2,340
Jun 19, 6 AM $0.0000425
-0.15%
$40,792 $2,340
Jun 19, 5 AM $0.0000426
+0.00%
$40,844 $2,340
Jun 19, 4 AM $0.0000425
-0.01%
$40,790 $2,340
Jun 19, 3 AM $0.0000425
+0.00%
$40,794 $2,328
Jun 19, 2 AM $0.0000425
-0.10%
$40,793 $2,334
Jun 19, 1 AM $0.0000426
+0.10%
$40,840 $2,340
Jun 19, 12 AM $0.0000426
+0.10%
$40,842 $2,340
Jun 18, 11 PM $0.0000426
-0.04%
$40,834 $2,340
Jun 18, 10 PM $0.0000425
-0.01%
$40,795 $2,334
Jun 18, 9 PM $0.0000425
-0.13%
$40,792 $2,340
Jun 18, 8 PM $0.0000426
+0.10%
$40,830 $2,334
Jun 18, 7 PM $0.0000426
+0.01%
$40,836 $2,334
Jun 18, 6 PM $0.0000426
+0.12%
$40,837 $2,346
Jun 18, 5 PM $0.0000426
+0.10%
$40,831 $2,328
Jun 18, 4 PM $0.0000425
+0.01%
$40,792 $2,328
Jun 18, 3 PM $0.0000426
+0.15%
$40,851 $2,328
Jun 18, 2 PM $0.0000425
-0.10%
$40,789 $2,322
Jun 18, 1 PM $0.0000426
+0.07%
$40,831 $2,322
Jun 18, 12 PM $0.0000425
-0.01%
$40,796 $2,316
Jun 18, 11 AM $0.0000425
-0.01%
$40,795 $2,322
Jun 18, 10 AM $0.0000425
+0.03%
$40,800 $2,322
Jun 18, 9 AM $0.0000426
+0.09%
$40,834 $2,322
Jun 18, 8 AM $0.0000425
+0.00%
$40,797 $2,316
Jun 18, 7 AM $0.0000425
-0.11%
$40,792 $2,310
Jun 18, 6 AM $0.0000425
-0.02%
$40,794 $2,304
Jun 18, 5 AM $0.0000425
-0.13%
$40,795 $2,310