UNICE Historical Data

UNICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 12 PM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 11 AM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 10 AM $ 0.000214
+0.00%
$ 205,151 $ 1,349
Jan 2, 9 AM $ 0.000214
+3.84%
$ 205,151 $ 1,349
Jan 2, 8 AM $ 0.000206
+0.00%
$ 197,571 $ 670
Jan 2, 7 AM $ 0.000206
+0.00%
$ 197,571 $ 670
Jan 2, 6 AM $ 0.000206
+0.00%
$ 197,571 $ 698
Jan 2, 5 AM $ 0.000206
+0.00%
$ 197,571 $ 698
Jan 2, 4 AM $ 0.000206
+0.00%
$ 197,571 $ 698
Jan 2, 3 AM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 2, 2 AM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 2, 1 AM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 2, 12 AM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 1, 11 PM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 1, 10 PM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 1, 9 PM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 1, 8 PM $ 0.000206
+0.00%
$ 197,571 $ 716
Jan 1, 7 PM $ 0.000206
+0.00%
$ 197,571 $ 720
Jan 1, 6 PM $ 0.000206
+0.00%
$ 197,571 $ 721
Jan 1, 5 PM $ 0.000206
+0.00%
$ 197,571 $ 721
Jan 1, 4 PM $ 0.000206
+0.00%
$ 197,571 $ 721
Jan 1, 3 PM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 2 PM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 1 PM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 12 PM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 11 AM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 10 AM $ 0.000206
+0.00%
$ 197,571 $ 724
Jan 1, 9 AM $ 0.000206
-3.96%
$ 197,571 $ 724
Jan 1, 8 AM $ 0.000214
+0.51%
$ 205,714 $ 65
Jan 1, 7 AM $ 0.000205
+8.80%
$ 196,899 $ 53
Jan 1, 6 AM $ 0.000189
+0.00%
$ 180,971 $ 32
Jan 1, 5 AM $ 0.000189
+0.00%
$ 180,971 $ 32
Jan 1, 4 AM $ 0.000189
-5.56%
$ 180,971 $ 32
Jan 1, 3 AM $ 0.0002
+0.00%
$ 191,621 $ 14
Jan 1, 2 AM $ 0.0002
+0.00%
$ 191,621 $ 14
Jan 1, 1 AM $ 0.0002
+0.00%
$ 191,621 $ 14
Jan 1, 12 AM $ 0.0002
+0.00%
$ 191,621 $ 14
Dec 31, 11 PM $ 0.0002
+0.00%
$ 191,621 $ 21
Dec 31, 10 PM $ 0.0002
+0.00%
$ 191,621 $ 21
Dec 31, 9 PM $ 0.0002
+0.00%
$ 191,621 $ 21
Dec 31, 8 PM $ 0.0002
+1.27%
$ 191,621 $ 21
Dec 31, 7 PM $ 0.000197
-0.35%
$ 189,223 $ 17
Dec 31, 6 PM $ 0.000198
+0.00%
$ 189,894 $ 16
Dec 31, 5 PM $ 0.000198
+0.00%
$ 189,894 $ 16
Dec 31, 4 PM $ 0.000198
-0.60%
$ 189,894 $ 16
Dec 31, 3 PM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 2 PM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 1 PM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 12 PM $ 0.000199
+0.00%
$ 191,046 $ 28