Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0000425
-0.02%
$40,796 $2,304
Jun 18, 3 AM $0.0000425
-0.12%
$40,797 $2,310
Jun 18, 2 AM $0.0000425
-0.14%
$40,789 $2,310
Jun 18, 1 AM $0.0000426
+0.09%
$40,832 $2,316
Jun 18, 12 AM $0.0000425
-0.08%
$40,802 $2,316
Jun 17, 11 PM $0.0000426
+0.07%
$40,831 $2,304
Jun 17, 10 PM $0.0000426
+0.09%
$40,831 $2,304
Jun 17, 9 PM $0.0000426
+0.09%
$40,837 $2,298
Jun 17, 8 PM $0.0000426
-0.02%
$40,841 $2,304
Jun 17, 7 PM $0.0000426
+0.09%
$40,830 $2,304
Jun 17, 6 PM $0.0000425
-0.15%
$40,794 $2,298
Jun 17, 5 PM $0.0000426
-0.03%
$40,831 $2,304
Jun 17, 4 PM $0.0000425
+0.00%
$40,803 $2,304
Jun 17, 3 PM $0.0000426
+0.02%
$40,852 $2,304
Jun 17, 2 PM $0.0000425
-0.11%
$40,793 $2,304
Jun 17, 1 PM $0.0000425
+0.00%
$40,797 $2,298
Jun 17, 12 PM $0.0000426
+0.00%
$40,847 $2,304
Jun 17, 11 AM $0.0000426
-0.02%
$40,848 $2,292
Jun 17, 10 AM $0.0000425
+0.03%
$40,800 $2,298
Jun 17, 9 AM $0.0000426
+0.02%
$40,854 $2,304
Jun 17, 8 AM $0.0000426
+0.16%
$40,856 $2,310
Jun 17, 7 AM $0.0000425
-0.16%
$40,790 $2,316
Jun 17, 6 AM $0.0000426
-0.05%
$40,830 $2,316
Jun 17, 5 AM $0.0000425
-0.14%
$40,799 $2,316
Jun 17, 4 AM $0.0000425
+0.00%
$40,793 $2,316
Jun 17, 3 AM $0.0000425
-0.11%
$40,803 $2,322
Jun 17, 2 AM $0.0000426
+0.06%
$40,855 $2,316
Jun 17, 1 AM $0.0000426
+0.08%
$40,832 $2,304
Jun 17, 12 AM $0.0000425
+0.01%
$40,798 $2,316
Jun 16, 11 PM $0.0000425
-0.02%
$40,792 $2,322
Jun 16, 10 PM $0.0000425
-0.02%
$40,790 $2,322
Jun 16, 9 PM $0.0000425
-0.03%
$40,790 $2,322
Jun 16, 8 PM $0.0000425
+0.00%
$40,789 $2,328
Jun 16, 7 PM $0.0000426
+0.11%
$40,838 $2,322
Jun 16, 6 PM $0.0000426
+0.00%
$40,834 $2,316
Jun 16, 5 PM $0.0000426
+0.10%
$40,834 $2,322
Jun 16, 4 PM $0.0000426
+0.14%
$40,850 $2,316
Jun 16, 3 PM $0.0000426
+0.03%
$40,854 $2,320
Jun 16, 2 PM $0.0000426
+0.11%
$40,840 $2,320
Jun 16, 1 PM $0.0000426
-0.05%
$40,836 $2,326
Jun 16, 12 PM $0.0000425
-0.15%
$40,794 $2,326
Jun 16, 11 AM $0.0000425
-0.08%
$40,800 $2,326
Jun 16, 10 AM $0.0000426
+0.00%
$40,834 $2,314
Jun 16, 9 AM $0.0000426
-0.04%
$40,835 $2,308
Jun 16, 8 AM $0.0000425
-0.10%
$40,796 $2,302
Jun 16, 7 AM $0.0000426
+0.11%
$40,841 $2,302
Jun 16, 6 AM $0.0000425
-0.15%
$40,797 $2,302
Jun 16, 5 AM $0.0000426
+0.01%
$40,857 $2,308
Jun 16, 4 AM $0.0000426
+0.13%
$40,857 $2,308
Jun 16, 3 AM $0.0000426
+0.10%
$40,833 $2,296