UNICE Historical Data

UNICE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 12 PM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 11 AM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 10 AM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 9 AM $ 0.000199
+0.00%
$ 191,046 $ 28
Dec 31, 8 AM $ 0.000199
+2.63%
$ 191,046 $ 28
Dec 31, 7 AM $ 0.000194
+0.00%
$ 186,152 $ 21
Dec 31, 6 AM $ 0.000194
+0.00%
$ 186,152 $ 21
Dec 31, 5 AM $ 0.000194
+0.00%
$ 186,152 $ 21
Dec 31, 4 AM $ 0.000194
+0.00%
$ 186,152 $ 21
Dec 31, 3 AM $ 0.000194
+0.00%
$ 186,152 $ 23
Dec 31, 2 AM $ 0.000194
+0.00%
$ 186,152 $ 23
Dec 31, 1 AM $ 0.000194
+0.00%
$ 186,152 $ 23
Dec 31, 12 AM $ 0.000194
-3.19%
$ 186,152 $ 23
Dec 30, 11 PM $ 0.0002
+0.00%
$ 192,293 $ 43
Dec 30, 10 PM $ 0.0002
+0.00%
$ 192,293 $ 50
Dec 30, 9 PM $ 0.0002
+0.00%
$ 192,293 $ 55
Dec 30, 8 PM $ 0.0002
+0.00%
$ 192,293 $ 55
Dec 30, 7 PM $ 0.0002
-10.20%
$ 192,293 $ 55
Dec 30, 6 PM $ 0.000223
+0.00%
$ 214,130 $ 30
Dec 30, 5 PM $ 0.000223
+0.00%
$ 214,130 $ 30
Dec 30, 4 PM $ 0.000223
+2.97%
$ 214,130 $ 30
Dec 30, 3 PM $ 0.000217
+0.00%
$ 207,949 $ 87
Dec 30, 2 PM $ 0.000217
+0.00%
$ 207,949 $ 87
Dec 30, 1 PM $ 0.000217
+0.00%
$ 207,949 $ 87
Dec 30, 12 PM $ 0.000217
+0.00%
$ 207,949 $ 87
Dec 30, 11 AM $ 0.000217
+0.02%
$ 207,949 $ 87
Dec 30, 10 AM $ 0.000217
+0.21%
$ 207,902 $ 88
Dec 30, 9 AM $ 0.000216
+0.00%
$ 207,471 $ 101
Dec 30, 8 AM $ 0.000216
+0.00%
$ 207,471 $ 101
Dec 30, 7 AM $ 0.000216
+0.00%
$ 207,471 $ 101
Dec 30, 6 AM $ 0.000216
+0.00%
$ 207,471 $ 101
Dec 30, 12 AM $ 0.000196
+2.73%
$ 187,783 $ 69
Dec 29, 11 PM $ 0.00019
-3.00%
$ 182,794 $ 63
Dec 29, 10 PM $ 0.000196
-1.01%
$ 188,455 $ 78
Dec 29, 7 PM $ 0.000207
+3.66%
$ 198,434 $ 57
Dec 29, 6 PM $ 0.000199
+0.00%
$ 191,430 $ 57
Dec 29, 5 PM $ 0.000199
+0.00%
$ 191,430 $ 57
Dec 29, 4 PM $ 0.000199
+0.00%
$ 191,430 $ 63
Dec 29, 3 PM $ 0.000199
+0.00%
$ 191,430 $ 63
Dec 29, 2 PM $ 0.000199
+0.00%
$ 191,430 $ 63
Dec 29, 1 PM $ 0.000199
+0.00%
$ 191,430 $ 70
Dec 29, 12 PM $ 0.000199
+0.00%
$ 191,430 $ 70
Dec 29, 11 AM $ 0.000199
+0.00%
$ 191,430 $ 70
Dec 29, 10 AM $ 0.000201
-7.55%
$ 199,394 $ 62
Dec 29, 9 AM $ 0.000217
-4.28%
$ 208,299 $ 85
Dec 29, 8 AM $ 0.000227
+0.00%
$ 217,615 $ 30
Dec 29, 7 AM $ 0.000227
+0.00%
$ 217,615 $ 30
Dec 29, 6 AM $ 0.000227
+0.00%
$ 217,615 $ 30
Dec 29, 5 AM $ 0.000227
+0.00%
$ 217,615 $ 30