Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0000426
+0.10%
$40,833 $2,296
Jun 16, 2 AM $0.0000426
+0.05%
$40,851 $2,296
Jun 16, 1 AM $0.0000426
+0.00%
$40,839 $2,302
Jun 16, 12 AM $0.0000426
+0.12%
$40,841 $2,290
Jun 15, 11 PM $0.0000426
+0.15%
$40,850 $2,290
Jun 15, 10 PM $0.0000426
+0.00%
$40,842 $2,284
Jun 15, 9 PM $0.0000426
-0.09%
$40,841 $2,290
Jun 15, 8 PM $0.0000425
+0.00%
$40,798 $2,290
Jun 15, 7 PM $0.0000426
+0.01%
$40,840 $2,290
Jun 15, 6 PM $0.0000426
+0.03%
$40,845 $2,290
Jun 15, 5 PM $0.0000425
+0.13%
$40,793 $2,290
Jun 15, 4 PM $0.0000425
-0.01%
$40,804 $2,290
Jun 15, 3 PM $0.0000426
-0.01%
$40,857 $2,286
Jun 15, 2 PM $0.0000425
-0.09%
$40,806 $2,292
Jun 15, 1 PM $0.0000425
-0.12%
$40,808 $2,292
Jun 15, 12 PM $0.0000425
+0.00%
$40,809 $2,292
Jun 15, 11 AM $0.0000426
-0.01%
$40,843 $2,292
Jun 15, 10 AM $0.0000425
-0.13%
$40,804 $2,298
Jun 15, 9 AM $0.0000426
+0.10%
$40,846 $2,292
Jun 15, 8 AM $0.0000425
-0.12%
$40,806 $2,298
Jun 15, 7 AM $0.0000425
-0.10%
$40,801 $2,310
Jun 15, 6 AM $0.0000425
-0.03%
$40,800 $2,304
Jun 15, 5 AM $0.0000426
+0.03%
$40,855 $2,304
Jun 15, 4 AM $0.0000426
+0.08%
$40,844 $2,304
Jun 15, 3 AM $0.0000425
+0.00%
$40,810 $2,316
Jun 15, 2 AM $0.0000425
-0.16%
$40,799 $2,310
Jun 15, 1 AM $0.0000425
-0.13%
$40,800 $2,316
Jun 15, 12 AM $0.0000426
-0.03%
$40,853 $2,316
Jun 14, 11 PM $0.0000425
-0.14%
$40,808 $2,316
Jun 14, 10 PM $0.0000426
+0.10%
$40,839 $2,322
Jun 14, 9 PM $0.0000426
+0.06%
$40,863 $2,316
Jun 14, 8 PM $0.0000425
-0.11%
$40,808 $2,316
Jun 14, 7 PM $0.0000425
-0.09%
$40,809 $2,316
Jun 14, 6 PM $0.0000426
-0.03%
$40,839 $2,316
Jun 14, 5 PM $0.0000426
+0.10%
$40,853 $2,322
Jun 14, 4 PM $0.0000425
-0.08%
$40,810 $2,322
Jun 14, 3 PM $0.0000425
-0.11%
$40,801 $2,316
Jun 14, 2 PM $0.0000426
+0.10%
$40,847 $2,310
Jun 14, 1 PM $0.0000426
+0.04%
$40,865 $2,310
Jun 14, 12 PM $0.0000426
-0.01%
$40,851 $2,310
Jun 14, 11 AM $0.0000426
+0.03%
$40,863 $2,316
Jun 14, 10 AM $0.0000425
-0.01%
$40,805 $2,316
Jun 14, 9 AM $0.0000425
-0.09%
$40,811 $2,328
Jun 14, 8 AM $0.0000426
+0.15%
$40,863 $2,328
Jun 14, 7 AM $0.0000426
+0.12%
$40,848 $2,316
Jun 14, 6 AM $0.0000425
-0.12%
$40,799 $2,322
Jun 14, 5 AM $0.0000426
+0.00%
$40,863 $2,316
Jun 14, 4 AM $0.0000426
-0.01%
$40,857 $2,322
Jun 14, 3 AM $0.0000425
-0.09%
$40,805 $2,316
Jun 14, 2 AM $0.0000425
+0.04%
$40,809 $2,322