Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000429
+0.14%
$41,197 $2,322
Mar 6, 2026 $0.0000429
-0.16%
$41,138 $2,298
Mar 4, 2026 $0.0000429
+0.00%
$-- $2,305
Mar 3, 2026 $0.0000429
+0.02%
$41,147 $2,292
Mar 2, 2026 $0.0000429
+0.01%
$41,206 $2,300
Mar 1, 2026 $0.0000429
+0.01%
$41,143 $2,280
Feb 28, 2026 $0.0000429
+0.11%
$41,150 $2,303
Feb 27, 2026 $0.0000428
+0.24%
$41,061 $2,286
Feb 26, 2026 $0.0000427
-0.14%
$40,925 $2,274
Feb 25, 2026 $0.0000427
+0.08%
$40,951 $2,310
Feb 24, 2026 $0.0000426
-0.19%
$40,918 $2,326
Feb 23, 2026 $0.0000427
+0.01%
$40,960 $2,345
Feb 22, 2026 $0.0000427
-0.14%
$40,955 $2,386
Feb 21, 2026 $0.0000428
-0.02%
$41,043 $2,292
Feb 20, 2026 $0.0000428
+0.02%
$41,057 $2,292
Feb 19, 2026 $0.0000428
-0.45%
$41,060 $2,429
Feb 18, 2026 $0.000043
+0.13%
$41,265 $2,280
Feb 17, 2026 $0.000043
-0.11%
$41,219 $2,286
Feb 16, 2026 $0.0000429
-0.02%
$41,209 $2,292
Feb 15, 2026 $0.0000429
+0.05%
$41,179 $2,786
Feb 14, 2026 $0.0000428
-0.12%
$41,102 $2,412
Feb 13, 2026 $0.0000428
+0.41%
$41,031 $2,460
Feb 12, 2026 $0.0000426
-0.12%
$40,861 $2,316
Feb 11, 2026 $0.0000426
-0.06%
$40,917 $2,468
Feb 10, 2026 $0.0000427
-20.18%
$40,982 $3,828
Feb 9, 2026 $0.00005
-38.52%
$47,977 $198
Feb 8, 2026 $0.0000816
-15.11%
$77,723 $6,978
Feb 7, 2026 $0.0000964
-74.54%
$92,538 $5,694
Feb 6, 2026 $0.000362
-7.15%
$347,356 $22,455
Feb 5, 2026 $0.00039
+281.61%
$374,067 $53,397
Feb 4, 2026 $0.000102
+0.03%
$97,954 $13,130
Feb 3, 2026 $0.000102
+0.28%
$97,923 $12,616
Feb 2, 2026 $0.000102
-0.08%
$97,720 $21,976
Feb 1, 2026 $0.000102
+0.07%
$98,110 $50,949
Jan 31, 2026 $0.000102
-0.01%
$98,142 $7,585
Jan 30, 2026 $0.000102
-0.08%
$98,155 $45,528
Jan 29, 2026 $0.000102
+0.26%
$98,235 $13,052
Jan 28, 2026 $0.000102
+0.83%
$98,116 $13,929
Jan 27, 2026 $0.000101
-0.27%
$97,311 $6,107
Jan 26, 2026 $0.000102
-17.37%
$97,576 $4,117
Jan 25, 2026 $0.000123
-0.13%
$118,088 $6,742
Jan 24, 2026 $0.000123
-0.32%
$118,232 $6,702
Jan 23, 2026 $0.000124
-0.15%
$118,601 $6,649
Jan 22, 2026 $0.000124
+0.01%
$118,774 $6,588
Jan 21, 2026 $0.000124
-0.89%
$118,756 $6,581
Jan 20, 2026 $0.000125
+0.47%
$119,816 $6,587
Jan 19, 2026 $0.000124
+0.50%
$119,250 $6,574
Jan 18, 2026 $0.000124
+0.04%
$118,650 $6,589
Jan 17, 2026 $0.000124
-0.62%
$118,603 $6,577
Jan 16, 2026 $0.000124
+0.03%
$119,343 $6,683