UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000425
+0.14%
$ 40,809 $ 2,256
Apr 11, 3 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,256
Apr 11, 2 PM $ 0.0000425
-0.02%
$ 40,786 $ 2,256
Apr 11, 1 PM $ 0.0000425
-0.01%
$ 40,794 $ 2,256
Apr 11, 12 PM $ 0.0000425
+0.12%
$ 40,799 $ 2,244
Apr 11, 11 AM $ 0.0000425
-0.09%
$ 40,750 $ 2,256
Apr 11, 10 AM $ 0.0000425
+0.01%
$ 40,791 $ 2,244
Apr 11, 9 AM $ 0.0000425
-0.12%
$ 40,747 $ 2,244
Apr 11, 8 AM $ 0.0000425
-0.02%
$ 40,746 $ 2,244
Apr 11, 7 AM $ 0.0000425
-0.04%
$ 40,787 $ 2,250
Apr 11, 6 AM $ 0.0000425
+0.12%
$ 40,792 $ 2,244
Apr 11, 5 AM $ 0.0000425
-0.15%
$ 40,752 $ 2,256
Apr 11, 4 AM $ 0.0000425
+0.13%
$ 40,801 $ 2,244
Apr 11, 3 AM $ 0.0000425
-0.13%
$ 40,749 $ 2,250
Apr 11, 2 AM $ 0.0000425
-0.01%
$ 40,755 $ 2,256
Apr 11, 1 AM $ 0.0000425
-0.02%
$ 40,751 $ 2,262
Apr 11, 12 AM $ 0.0000425
+0.13%
$ 40,808 $ 2,256
Apr 10, 11 PM $ 0.0000425
+0.04%
$ 40,809 $ 2,256
Apr 10, 10 PM $ 0.0000425
+0.05%
$ 40,811 $ 2,268
Apr 10, 9 PM $ 0.0000425
-0.08%
$ 40,757 $ 2,262
Apr 10, 8 PM $ 0.0000425
+0.09%
$ 40,788 $ 2,268
Apr 10, 7 PM $ 0.0000425
+0.13%
$ 40,806 $ 2,274
Apr 10, 6 PM $ 0.0000425
+0.02%
$ 40,755 $ 2,268
Apr 10, 5 PM $ 0.0000425
-0.02%
$ 40,791 $ 2,262
Apr 10, 4 PM $ 0.0000425
-0.01%
$ 40,806 $ 2,268
Apr 10, 3 PM $ 0.0000425
+0.03%
$ 40,757 $ 2,274
Apr 10, 2 PM $ 0.0000425
-0.09%
$ 40,757 $ 2,280
Apr 10, 1 PM $ 0.0000425
-0.09%
$ 40,750 $ 2,274
Apr 10, 12 PM $ 0.0000425
+0.11%
$ 40,792 $ 2,286
Apr 10, 11 AM $ 0.0000425
-0.11%
$ 40,756 $ 2,286
Apr 10, 10 AM $ 0.0000425
-0.10%
$ 40,744 $ 2,247
Apr 10, 9 AM $ 0.0000425
+0.02%
$ 40,757 $ 2,151
Apr 10, 8 AM $ 0.0000425
-0.14%
$ 40,745 $ 2,061
Apr 10, 7 AM $ 0.0000425
+0.14%
$ 40,801 $ 1,959
Apr 10, 6 AM $ 0.0000425
+0.09%
$ 40,785 $ 1,869
Apr 10, 5 AM $ 0.0000425
+0.02%
$ 40,757 $ 1,821
Apr 10, 4 AM $ 0.0000425
+0.14%
$ 40,813 $ 1,815
Apr 10, 3 AM $ 0.0000425
-0.01%
$ 40,753 $ 1,821
Apr 10, 2 AM $ 0.0000425
+0.03%
$ 40,811 $ 1,815
Apr 10, 1 AM $ 0.0000425
+0.12%
$ 40,801 $ 1,809
Apr 10, 12 AM $ 0.0000425
-0.02%
$ 40,791 $ 1,803
Apr 9, 11 PM $ 0.0000425
+0.16%
$ 40,812 $ 1,809
Apr 9, 10 PM $ 0.0000425
-0.09%
$ 40,749 $ 1,797
Apr 9, 9 PM $ 0.0000425
+0.00%
$ 40,758 $ 1,797
Apr 9, 8 PM $ 0.0000425
+0.11%
$ 40,787 $ 1,803
Apr 9, 7 PM $ 0.0000425
-0.13%
$ 40,749 $ 1,809
Apr 9, 6 PM $ 0.0000425
-0.09%
$ 40,747 $ 1,797
Apr 9, 5 PM $ 0.0000425
-0.11%
$ 40,795 $ 1,809
Apr 9, 4 PM $ 0.0000425
-0.14%
$ 40,749 $ 1,809
Apr 9, 3 PM $ 0.0000425
-0.02%
$ 40,790 $ 1,809