Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0000429
+0.03%
$41,138 $2,316
Sep 29, 7 PM $0.0000429
-0.02%
$41,127 $2,310
Sep 29, 6 PM $0.0000429
-0.13%
$41,127 $2,310
Sep 29, 5 PM $0.0000429
+0.00%
$41,174 $2,304
Sep 29, 4 PM $0.0000429
+0.00%
$41,170 $2,298
Sep 29, 3 PM $0.0000429
+0.12%
$41,186 $2,298
Sep 29, 2 PM $0.0000429
-0.07%
$41,137 $2,304
Sep 29, 1 PM $0.0000429
+0.14%
$41,187 $2,304
Sep 29, 12 PM $0.0000429
-0.11%
$41,125 $2,304
Sep 29, 11 AM $0.0000429
+0.03%
$41,139 $2,304
Sep 29, 10 AM $0.0000429
+0.00%
$41,181 $2,298
Sep 29, 9 AM $0.0000429
-0.01%
$41,172 $2,298
Sep 29, 8 AM $0.0000429
+0.10%
$41,176 $2,304
Sep 29, 7 AM $0.0000429
+0.12%
$41,180 $2,298
Sep 29, 6 AM $0.0000429
+0.12%
$41,185 $2,298
Sep 29, 5 AM $0.0000429
+0.12%
$41,183 $2,298
Sep 29, 4 AM $0.0000429
+0.12%
$41,174 $2,298
Sep 29, 3 AM $0.0000429
+0.03%
$41,192 $2,286
Sep 29, 2 AM $0.0000429
+0.00%
$41,136 $2,280
Sep 29, 1 AM $0.0000429
-0.03%
$41,125 $2,286
Sep 29, 12 AM $0.0000429
+0.02%
$41,137 $2,292
Sep 28, 11 PM $0.0000429
-0.13%
$41,130 $2,304
Sep 28, 10 PM $0.0000429
-0.04%
$41,168 $2,298
Sep 28, 9 PM $0.0000429
+0.13%
$41,191 $2,298
Sep 28, 8 PM $0.0000429
-0.03%
$41,125 $2,304
Sep 28, 7 PM $0.0000429
+0.02%
$41,189 $2,310
Sep 28, 6 PM $0.0000429
-0.14%
$41,133 $2,316
Sep 28, 5 PM $0.0000429
-0.11%
$41,130 $2,316
Sep 28, 4 PM $0.0000429
+0.10%
$41,175 $2,322
Sep 28, 3 PM $0.0000429
+0.06%
$41,165 $2,316
Sep 28, 2 PM $0.0000429
+0.12%
$41,185 $2,322
Sep 28, 1 PM $0.0000429
+0.14%
$41,186 $2,316
Sep 28, 12 PM $0.0000429
+0.03%
$41,191 $2,316
Sep 28, 11 AM $0.0000429
+0.10%
$41,177 $2,322
Sep 28, 10 AM $0.0000429
+0.00%
$41,175 $2,322
Sep 28, 9 AM $0.0000429
+0.00%
$41,131 $2,316
Sep 28, 8 AM $0.0000429
-0.03%
$41,181 $2,316
Sep 28, 7 AM $0.0000429
+0.14%
$41,191 $2,322
Sep 28, 6 AM $0.0000429
+0.13%
$41,191 $2,316
Sep 28, 5 AM $0.0000429
-0.10%
$41,133 $2,316
Sep 28, 4 AM $0.0000429
+0.04%
$41,192 $2,322
Sep 28, 3 AM $0.0000429
-0.14%
$41,128 $2,328
Sep 28, 2 AM $0.0000429
-0.02%
$41,186 $2,334
Sep 28, 1 AM $0.0000429
+0.02%
$41,138 $2,328
Sep 28, 12 AM $0.0000429
+0.13%
$41,180 $2,328
Sep 27, 11 PM $0.0000429
+0.14%
$41,136 $2,328
Sep 27, 10 PM $0.0000429
+0.12%
$41,180 $2,328
Sep 27, 9 PM $0.0000429
+0.09%
$41,172 $2,328
Sep 27, 8 PM $0.0000429
-0.13%
$41,137 $2,334
Sep 27, 7 PM $0.0000429
+0.02%
$41,191 $2,328