UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000426
+0.13%
$ 40,850 $ 2,304
Jun 26, 2 AM $ 0.0000425
-0.10%
$ 40,802 $ 2,304
Jun 26, 1 AM $ 0.0000426
+0.00%
$ 40,846 $ 2,304
Jun 26, 12 AM $ 0.0000426
+0.14%
$ 40,856 $ 2,304
Jun 25, 11 PM $ 0.0000426
+0.13%
$ 40,848 $ 2,298
Jun 25, 10 PM $ 0.0000426
+0.11%
$ 40,839 $ 2,304
Jun 25, 9 PM $ 0.0000425
-0.14%
$ 40,796 $ 2,310
Jun 25, 8 PM $ 0.0000425
+0.02%
$ 40,802 $ 2,304
Jun 25, 7 PM $ 0.0000425
+0.03%
$ 40,803 $ 2,304
Jun 25, 6 PM $ 0.0000425
-0.14%
$ 40,790 $ 2,316
Jun 25, 5 PM $ 0.0000426
+0.14%
$ 40,849 $ 2,310
Jun 25, 4 PM $ 0.0000426
+0.09%
$ 40,834 $ 2,316
Jun 25, 3 PM $ 0.0000425
-0.01%
$ 40,793 $ 2,322
Jun 25, 2 PM $ 0.0000426
+0.10%
$ 40,844 $ 2,322
Jun 25, 1 PM $ 0.0000425
+0.01%
$ 40,794 $ 2,322
Jun 25, 12 PM $ 0.0000426
+0.09%
$ 40,831 $ 2,322
Jun 25, 11 AM $ 0.0000426
+0.11%
$ 40,843 $ 2,322
Jun 25, 10 AM $ 0.0000425
+0.02%
$ 40,800 $ 2,316
Jun 25, 9 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,316
Jun 25, 8 AM $ 0.0000425
-0.08%
$ 40,802 $ 2,322
Jun 25, 7 AM $ 0.0000425
-0.01%
$ 40,798 $ 2,322
Jun 25, 6 AM $ 0.0000426
-0.03%
$ 40,832 $ 2,316
Jun 25, 5 AM $ 0.0000426
+0.04%
$ 40,854 $ 2,316
Jun 25, 4 AM $ 0.0000425
-0.12%
$ 40,789 $ 2,310
Jun 25, 3 AM $ 0.0000426
-0.02%
$ 40,844 $ 2,316
Jun 25, 2 AM $ 0.0000426
+0.04%
$ 40,846 $ 2,310
Jun 25, 1 AM $ 0.0000426
-0.01%
$ 40,833 $ 2,310
Jun 25, 12 AM $ 0.0000425
-0.03%
$ 40,789 $ 2,304
Jun 24, 11 PM $ 0.0000425
-0.09%
$ 40,797 $ 2,304
Jun 24, 10 PM $ 0.0000425
-0.10%
$ 40,791 $ 2,304
Jun 24, 9 PM $ 0.0000426
+0.13%
$ 40,854 $ 2,304
Jun 24, 8 PM $ 0.0000426
-0.04%
$ 40,832 $ 2,304
Jun 24, 7 PM $ 0.0000425
-0.02%
$ 40,789 $ 2,310
Jun 24, 6 PM $ 0.0000426
+0.13%
$ 40,845 $ 2,298
Jun 24, 5 PM $ 0.0000426
+0.11%
$ 40,841 $ 2,298
Jun 24, 4 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,298
Jun 24, 3 PM $ 0.0000426
+0.11%
$ 40,844 $ 2,286
Jun 24, 2 PM $ 0.0000426
+0.13%
$ 40,852 $ 2,286
Jun 24, 1 PM $ 0.0000425
-0.10%
$ 40,800 $ 2,286
Jun 24, 12 PM $ 0.0000426
-0.13%
$ 40,844 $ 2,286
Jun 24, 11 AM $ 0.0000426
+0.24%
$ 40,897 $ 2,292
Jun 24, 10 AM $ 0.0000426
+0.14%
$ 40,845 $ 2,298
Jun 24, 9 AM $ 0.0000426
+0.14%
$ 40,853 $ 2,298
Jun 24, 8 AM $ 0.0000425
-0.13%
$ 40,790 $ 2,292
Jun 24, 7 AM $ 0.0000426
+0.02%
$ 40,858 $ 2,292
Jun 24, 6 AM $ 0.0000425
-0.15%
$ 40,794 $ 2,292
Jun 24, 5 AM $ 0.0000425
-0.10%
$ 40,791 $ 2,298
Jun 24, 4 AM $ 0.0000426
+0.00%
$ 40,846 $ 2,304
Jun 24, 3 AM $ 0.0000425
-0.02%
$ 40,791 $ 2,298
Jun 24, 2 AM $ 0.0000425
-0.12%
$ 40,800 $ 2,298