UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
9:59 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
9:54 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
9:49 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
9:44 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
9:39 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:34 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:29 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,262
9:24 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,268
9:19 AM $ 0.0000425
+0.00%
$ 40,752 $ 2,262
9:14 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,262
9:09 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,262
9:04 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
8:59 AM $ 0.0000425
+0.00%
$ 40,789 $ 2,256
8:54 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
8:49 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
8:44 AM $ 0.0000425
+0.00%
$ 40,811 $ 2,256
8:39 AM $ 0.0000425
+0.00%
$ 40,789 $ 2,262
8:34 AM $ 0.0000425
+0.00%
$ 40,753 $ 2,256
8:29 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
8:24 AM $ 0.0000425
+0.00%
$ 40,792 $ 2,262
8:19 AM $ 0.0000425
+0.00%
$ 40,792 $ 2,256
8:14 AM $ 0.0000425
+0.00%
$ 40,790 $ 2,268
8:09 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
8:04 AM $ 0.0000425
+0.00%
$ 40,812 $ 2,262
7:59 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,268
7:54 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,256
7:49 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,268
7:44 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
7:39 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,262
7:34 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,268
7:29 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,268
7:24 AM $ 0.0000425
+0.00%
$ 40,804 $ 2,268
7:19 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,268
7:14 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,268
7:09 AM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
7:04 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,274
6:59 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,268
6:54 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
6:49 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,274
6:44 AM $ 0.0000425
+0.00%
$ 40,791 $ 2,268
6:39 AM $ 0.0000425
+0.00%
$ 40,791 $ 2,262
6:34 AM $ 0.0000425
+0.00%
$ 40,805 $ 2,274
6:29 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,268
6:24 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
6:19 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,274
6:14 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
6:08 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
6:03 AM $ 0.0000425
+0.00%
$ 40,809 $ 2,274
5:58 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262