UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,292
6:39 PM $ 0.0000425
+0.00%
$ 40,820 $ 2,292
6:34 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,298
6:29 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,292
6:24 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,298
6:19 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,298
6:14 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,292
6:09 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,304
6:04 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,292
5:59 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,292
5:54 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,298
5:49 PM $ 0.0000425
+0.00%
$ 40,764 $ 2,292
5:44 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
5:39 PM $ 0.0000425
+0.00%
$ 40,817 $ 2,304
5:34 PM $ 0.0000425
+0.00%
$ 40,762 $ 2,292
5:29 PM $ 0.0000425
+0.00%
$ 40,806 $ 2,298
5:24 PM $ 0.0000425
+0.00%
$ 40,811 $ 2,304
5:19 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
5:14 PM $ 0.0000425
+0.00%
$ 40,825 $ 2,298
5:09 PM $ 0.0000425
+0.00%
$ 40,824 $ 2,304
5:04 PM $ 0.0000425
+0.00%
$ 40,761 $ 2,304
4:59 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,298
4:54 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,304
4:49 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
4:44 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,304
4:39 PM $ 0.0000425
+0.00%
$ 40,810 $ 2,304
4:34 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
4:29 PM $ 0.0000425
+0.00%
$ 40,772 $ 2,310
4:24 PM $ 0.0000425
+0.00%
$ 40,771 $ 2,298
4:19 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,304
4:14 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
4:09 PM $ 0.0000425
+0.00%
$ 40,823 $ 2,298
4:04 PM $ 0.0000425
+0.00%
$ 40,771 $ 2,298
3:59 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,292
3:54 PM $ 0.0000425
+0.00%
$ 40,819 $ 2,292
3:49 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,298
3:44 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,292
3:39 PM $ 0.0000425
+0.00%
$ 40,779 $ 2,292
3:34 PM $ 0.0000425
+0.00%
$ 40,779 $ 2,298
3:29 PM $ 0.0000425
+0.00%
$ 40,824 $ 2,298
3:24 PM $ 0.0000425
+0.00%
$ 40,778 $ 2,298
3:19 PM $ 0.0000425
+0.00%
$ 40,817 $ 2,298
3:14 PM $ 0.0000425
+0.00%
$ 40,805 $ 2,298
3:09 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,298
3:04 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,298
2:59 PM $ 0.0000425
+0.00%
$ 40,814 $ 2,298
2:54 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,298
2:49 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
2:44 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
2:39 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,304