Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 PM $0.000043
+0.00%
$41,266 $2,322
11:58 AM $0.000043
+0.00%
$41,228 $2,328
11:53 AM $0.000043
+0.00%
$41,275 $2,322
11:48 AM $0.000043
+0.00%
$41,280 $2,322
11:43 AM $0.000043
+0.00%
$41,226 $2,328
11:38 AM $0.000043
+0.00%
$41,226 $2,334
11:33 AM $0.000043
+0.00%
$41,230 $2,328
11:28 AM $0.000043
+0.00%
$41,272 $2,322
11:23 AM $0.000043
+0.00%
$41,272 $2,334
11:18 AM $0.000043
+0.00%
$41,267 $2,328
11:13 AM $0.000043
+0.00%
$41,216 $2,328
11:08 AM $0.000043
+0.00%
$41,264 $2,334
11:03 AM $0.000043
+0.00%
$41,280 $2,328
10:58 AM $0.000043
+0.00%
$41,230 $2,328
10:53 AM $0.000043
+0.00%
$41,263 $2,334
10:48 AM $0.000043
+0.00%
$41,258 $2,334
10:43 AM $0.000043
+0.00%
$41,221 $2,328
10:38 AM $0.000043
+0.00%
$41,261 $2,334
10:33 AM $0.000043
+0.00%
$41,220 $2,340
10:28 AM $0.000043
+0.00%
$41,219 $2,328
10:23 AM $0.000043
+0.00%
$41,279 $2,334
10:18 AM $0.000043
+0.00%
$41,269 $2,334
10:13 AM $0.000043
+0.00%
$41,223 $2,328
10:08 AM $0.000043
+0.00%
$41,283 $2,334
10:03 AM $0.000043
+0.00%
$41,276 $2,334
9:58 AM $0.000043
+0.00%
$41,226 $2,328
9:53 AM $0.000043
+0.00%
$41,264 $2,334
9:48 AM $0.000043
+0.00%
$41,257 $2,334
9:43 AM $0.000043
+0.00%
$41,217 $2,334
9:38 AM $0.000043
+0.00%
$41,266 $2,334
9:33 AM $0.000043
+0.00%
$41,218 $2,334
9:28 AM $0.000043
+0.00%
$41,218 $2,328
9:23 AM $0.000043
+0.00%
$41,218 $2,334
9:18 AM $0.000043
+0.00%
$41,225 $2,334
9:13 AM $0.000043
+0.00%
$41,263 $2,334
9:08 AM $0.000043
+0.00%
$41,215 $2,334
9:03 AM $0.000043
+0.00%
$41,219 $2,334
8:58 AM $0.000043
+0.00%
$41,260 $2,334
8:53 AM $0.000043
+0.00%
$41,285 $2,328
8:48 AM $0.000043
+0.00%
$41,279 $2,328
8:43 AM $0.000043
+0.00%
$41,218 $2,328
8:38 AM $0.000043
+0.00%
$41,272 $2,328
8:33 AM $0.000043
+0.00%
$41,217 $2,328
8:28 AM $0.000043
+0.00%
$41,273 $2,328
8:23 AM $0.000043
+0.00%
$41,257 $2,328
8:18 AM $0.000043
+0.00%
$41,257 $2,334
8:13 AM $0.000043
+0.00%
$41,282 $2,328
8:08 AM $0.000043
+0.00%
$41,280 $2,322
8:03 AM $0.000043
+0.00%
$41,280 $2,334
7:58 AM $0.000043
+0.00%
$41,216 $2,328