Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0000425
+0.04%
$40,809 $2,322
Jun 14, 1 AM $0.0000425
-0.17%
$40,794 $2,316
Jun 14, 12 AM $0.0000425
+0.01%
$40,804 $2,316
Jun 13, 11 PM $0.0000426
+0.11%
$40,853 $2,316
Jun 13, 10 PM $0.0000425
-0.01%
$40,804 $2,316
Jun 13, 9 PM $0.0000425
-0.01%
$40,799 $2,316
Jun 13, 8 PM $0.0000425
-0.14%
$40,804 $2,304
Jun 13, 7 PM $0.0000426
+0.13%
$40,862 $2,310
Jun 13, 6 PM $0.0000425
+0.00%
$40,798 $2,316
Jun 13, 5 PM $0.0000425
-0.12%
$40,797 $2,304
Jun 13, 4 PM $0.0000426
+0.00%
$40,845 $2,304
Jun 13, 3 PM $0.0000425
-0.12%
$40,798 $2,316
Jun 13, 2 PM $0.0000426
-0.01%
$40,852 $2,316
Jun 13, 1 PM $0.0000425
+0.02%
$40,805 $2,310
Jun 13, 12 PM $0.0000425
-0.09%
$40,808 $2,316
Jun 13, 11 AM $0.0000425
-0.12%
$40,801 $2,316
Jun 13, 10 AM $0.0000425
-0.13%
$40,810 $2,304
Jun 13, 9 AM $0.0000425
-0.16%
$40,799 $2,304
Jun 13, 8 AM $0.0000425
+0.01%
$40,807 $2,310
Jun 13, 7 AM $0.0000425
+0.02%
$40,810 $2,310
Jun 13, 6 AM $0.0000425
-0.01%
$40,806 $2,310
Jun 13, 5 AM $0.0000425
-0.12%
$40,802 $2,310
Jun 13, 4 AM $0.0000425
-0.07%
$40,808 $2,310
Jun 13, 3 AM $0.0000426
-0.03%
$40,840 $2,310
Jun 13, 2 AM $0.0000425
-0.14%
$40,801 $2,310
Jun 13, 1 AM $0.0000425
-0.12%
$40,810 $2,316
Jun 13, 12 AM $0.0000425
-0.11%
$40,801 $2,316
Jun 12, 11 PM $0.0000426
+0.01%
$40,848 $2,316
Jun 12, 10 PM $0.0000425
-0.15%
$40,807 $2,310
Jun 12, 9 PM $0.0000425
-0.01%
$40,798 $2,310
Jun 12, 8 PM $0.0000425
-0.14%
$40,802 $2,322
Jun 12, 7 PM $0.0000425
-0.10%
$40,799 $2,316
Jun 12, 6 PM $0.0000425
-0.10%
$40,805 $2,316
Jun 12, 5 PM $0.0000426
+0.00%
$40,846 $2,322
Jun 12, 4 PM $0.0000426
+0.08%
$40,841 $2,322
Jun 12, 3 PM $0.0000425
+0.02%
$40,808 $2,316
Jun 12, 2 PM $0.0000425
-0.15%
$40,799 $2,316
Jun 12, 1 PM $0.0000425
-0.01%
$40,799 $2,322
Jun 12, 12 PM $0.0000426
+0.13%
$40,862 $2,316
Jun 12, 11 AM $0.0000426
+0.01%
$40,849 $2,316
Jun 12, 10 AM $0.0000426
+0.01%
$40,850 $2,328
Jun 12, 9 AM $0.0000425
-0.09%
$40,808 $2,322
Jun 12, 8 AM $0.0000426
-0.02%
$40,843 $2,310
Jun 12, 7 AM $0.0000426
+0.00%
$40,839 $2,316
Jun 12, 6 AM $0.0000425
+0.01%
$40,810 $2,322
Jun 12, 5 AM $0.0000425
-0.14%
$40,798 $2,322
Jun 12, 4 AM $0.0000425
+0.00%
$40,799 $2,310
Jun 12, 3 AM $0.0000426
+0.11%
$40,856 $2,214
Jun 12, 2 AM $0.0000426
+0.10%
$40,853 $2,118
Jun 12, 1 AM $0.0000426
+0.08%
$40,841 $2,016