UNICE Historical Data

UNICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000227
+0.00%
$ 217,615 $ 30
Dec 29, 5 AM $ 0.000227
+0.00%
$ 217,615 $ 30
Dec 29, 4 AM $ 0.000227
+0.48%
$ 217,615 $ 35
Dec 29, 3 AM $ 0.000226
-0.29%
$ 216,571 $ 140
Dec 29, 2 AM $ 0.000226
-0.07%
$ 217,192 $ 214
Dec 29, 1 AM $ 0.000227
-0.10%
$ 217,355 $ 296
Dec 29, 12 AM $ 0.000227
+2.92%
$ 217,566 $ 376
Dec 28, 11 PM $ 0.000209
+0.77%
$ 200,353 $ 29
Dec 28, 10 PM $ 0.000207
+0.00%
$ 198,818 $ 26
Dec 28, 9 PM $ 0.000207
+0.00%
$ 198,818 $ 53
Dec 28, 8 PM $ 0.000207
+0.00%
$ 198,818 $ 53
Dec 28, 7 PM $ 0.000207
+0.00%
$ 198,818 $ 53
Dec 28, 6 PM $ 0.000207
+0.00%
$ 198,818 $ 53
Dec 28, 5 PM $ 0.000207
-3.13%
$ 198,818 $ 1,107
Dec 28, 4 PM $ 0.000214
+0.00%
$ 205,247 $ 1,101
Dec 28, 3 PM $ 0.000214
+0.00%
$ 205,247 $ 1,112
Dec 28, 2 PM $ 0.000214
-2.99%
$ 205,247 $ 1,112
Dec 28, 1 PM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 12 PM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 11 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 10 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 9 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 8 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 7 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 6 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 5 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 28, 4 AM $ 0.00022
+0.00%
$ 211,580 $ 1,106
Dec 27, 10 PM $ 0.000246
+0.00%
$ 235,665 $ 1,079
Dec 27, 9 PM $ 0.000246
+0.00%
$ 235,665 $ 1,079
Dec 27, 8 PM $ 0.000246
+0.00%
$ 235,665 $ 1,079
Dec 27, 7 PM $ 0.000246
+0.00%
$ 235,665 $ 1,079
Dec 27, 6 PM $ 0.000246
+5.86%
$ 235,665 $ 1,079
Dec 27, 4 PM $ 0.000224
+0.00%
$ 214,938 $ 42
Dec 27, 3 PM $ 0.000224
+0.00%
$ 214,938 $ 42
Dec 27, 2 PM $ 0.000224
+0.00%
$ 214,938 $ 68
Dec 27, 1 PM $ 0.000224
+0.00%
$ 214,938 $ 108
Dec 27, 12 PM $ 0.000224
+0.00%
$ 214,938 $ 108
Dec 27, 11 AM $ 0.000224
+0.00%
$ 214,938 $ 108
Dec 27, 10 AM $ 0.000224
+0.00%
$ 214,938 $ 108
Dec 27, 9 AM $ 0.000224
+0.00%
$ 214,938 $ 108
Dec 27, 8 AM $ 0.000224
+0.00%
$ 214,938 $ 136
Dec 27, 7 AM $ 0.000224
+0.00%
$ 214,938 $ 138
Dec 27, 6 AM $ 0.000224
+0.00%
$ 214,938 $ 161
Dec 27, 5 AM $ 0.000224
+0.00%
$ 214,938 $ 168
Dec 27, 4 AM $ 0.000224
-1.28%
$ 214,938 $ 168
Dec 27, 3 AM $ 0.000227
+0.01%
$ 217,722 $ 789
Dec 27, 2 AM $ 0.000227
-0.95%
$ 217,696 $ 819
Dec 27, 1 AM $ 0.000229
+0.01%
$ 219,775 $ 841
Dec 27, 12 AM $ 0.000229
-0.04%
$ 219,757 $ 837
Dec 26, 11 PM $ 0.000229
-0.01%
$ 219,835 $ 779