UNICE Historical Data

UNICE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000229
-0.01%
$ 219,835 $ 779
Dec 26, 10 PM $ 0.000229
+0.00%
$ 219,850 $ 756
Dec 26, 9 PM $ 0.000229
+0.00%
$ 219,850 $ 756
Dec 26, 8 PM $ 0.000229
+0.00%
$ 219,850 $ 756
Dec 26, 7 PM $ 0.000229
-0.02%
$ 219,850 $ 756
Dec 26, 6 PM $ 0.000229
-0.39%
$ 219,900 $ 762
Dec 26, 5 PM $ 0.00023
+0.00%
$ 220,771 $ 733
Dec 26, 4 PM $ 0.00023
+0.00%
$ 220,771 $ 733
Dec 26, 3 PM $ 0.00023
-8.12%
$ 220,771 $ 733
Dec 26, 9 AM $ 0.000348
+0.00%
$ 334,316 $ 881
Dec 26, 8 AM $ 0.000348
+0.01%
$ 334,316 $ 912
Dec 26, 7 AM $ 0.000348
+0.76%
$ 334,298 $ 964
Dec 26, 1 AM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 26, 12 AM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 11 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 10 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 9 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 8 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 7 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 6 PM $ 0.000228
+0.00%
$ 218,311 $ 425
Dec 25, 5 PM $ 0.000229
-20.40%
$ 219,593 $ 10
Dec 25, 11 AM $ 0.000334
-3.82%
$ 320,927 $ 425
Dec 25, 10 AM $ 0.000348
+2.01%
$ 333,684 $ 340
Dec 25, 9 AM $ 0.000341
-0.02%
$ 327,107 $ 219
Dec 25, 8 AM $ 0.000347
+5.15%
$ 332,953 $ 106
Dec 25, 7 AM $ 0.00033
+0.00%
$ 316,650 $ 1
Dec 25, 6 AM $ 0.00033
+0.00%
$ 316,650 $ 1
Dec 25, 5 AM $ 0.00033
+0.00%
$ 316,650 $ 1
Dec 25, 4 AM $ 0.00033
+0.00%
$ 316,650 $ 1
Dec 25, 3 AM $ 0.00033
+0.00%
$ 316,650 $ 3
Dec 25, 2 AM $ 0.00033
-0.39%
$ 316,650 $ 3
Dec 25, 1 AM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 25, 12 AM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 11 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 10 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 9 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 8 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 7 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 6 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 5 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 4 PM $ 0.000331
+0.00%
$ 317,898 $ 3
Dec 24, 3 PM $ 0.000331
+0.00%
$ 317,898 $ 12
Dec 24, 2 PM $ 0.000331
+0.00%
$ 317,898 $ 12
Dec 24, 1 PM $ 0.000331
+0.00%
$ 317,898 $ 12
Dec 24, 12 PM $ 0.000331
+0.00%
$ 317,898 $ 12
Dec 24, 11 AM $ 0.000331
+0.00%
$ 317,898 $ 12
Dec 24, 10 AM $ 0.000331
+0.03%
$ 317,898 $ 12
Dec 24, 9 AM $ 0.000331
+0.00%
$ 317,802 $ 54
Dec 24, 8 AM $ 0.000331
+0.00%
$ 317,802 $ 54
Dec 24, 4 AM $ 0.000351
+0.00%
$ 336,417 $ 56