Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0000426
+0.08%
$40,841 $2,016
Jun 12, 12 AM $0.0000426
+0.11%
$40,853 $1,920
Jun 11, 11 PM $0.0000426
+0.01%
$40,866 $1,824
Jun 11, 10 PM $0.0000426
+0.15%
$40,864 $1,734
Jun 11, 9 PM $0.0000425
-0.12%
$40,798 $1,638
Jun 11, 8 PM $0.0000425
-0.09%
$40,804 $1,536
Jun 11, 7 PM $0.0000425
-0.11%
$40,803 $1,440
Jun 11, 6 PM $0.0000426
-0.01%
$40,848 $1,344
Jun 11, 5 PM $0.0000425
+0.01%
$40,810 $1,248
Jun 11, 4 PM $0.0000425
+0.01%
$40,807 $1,152
Jun 11, 3 PM $0.0000426
+0.08%
$40,839 $1,056
Jun 11, 2 PM $0.0000426
+0.12%
$40,857 $960
Jun 11, 1 PM $0.0000426
-0.01%
$40,857 $864
Jun 11, 12 PM $0.0000425
+0.00%
$40,809 $768
Jun 11, 11 AM $0.0000426
+0.08%
$40,841 $672
Jun 11, 10 AM $0.0000425
-0.13%
$40,809 $570
Jun 11, 9 AM $0.0000425
-0.12%
$40,807 $480
Jun 11, 8 AM $0.0000425
-0.13%
$40,801 $390
Jun 11, 7 AM $0.0000425
-0.02%
$40,800 $288
Jun 11, 6 AM $0.0000426
+0.11%
$40,844 $186
Jun 11, 5 AM $0.0000426
+0.10%
$40,845 $90
Jun 10, 2 PM $0.0000425
+0.00%
$40,778 $12
Jun 10, 1 PM $0.0000425
+0.00%
$40,778 $102
Jun 10, 12 PM $0.0000425
+0.00%
$40,778 $198
Jun 10, 11 AM $0.0000425
+0.00%
$40,778 $294
Jun 10, 10 AM $0.0000425
+0.00%
$40,778 $390
Jun 10, 9 AM $0.0000425
+0.00%
$40,778 $486
Jun 10, 8 AM $0.0000425
+0.00%
$40,778 $582
Jun 10, 7 AM $0.0000425
+0.00%
$40,778 $684
Jun 10, 6 AM $0.0000425
+0.00%
$40,778 $786
Jun 10, 5 AM $0.0000425
+0.00%
$40,778 $870
Jun 10, 4 AM $0.0000425
+0.00%
$40,778 $966
Jun 10, 3 AM $0.0000425
+0.00%
$40,778 $1,074
Jun 10, 2 AM $0.0000425
+0.00%
$40,778 $1,152
Jun 10, 1 AM $0.0000425
+0.00%
$40,778 $1,248
Jun 10, 12 AM $0.0000425
+0.00%
$40,778 $1,344
Jun 9, 11 PM $0.0000425
+0.00%
$40,778 $1,440
Jun 9, 10 PM $0.0000425
+0.00%
$40,778 $1,542
Jun 9, 9 PM $0.0000425
+0.00%
$40,778 $1,638
Jun 9, 8 PM $0.0000425
+0.00%
$40,778 $1,728
Jun 9, 7 PM $0.0000425
+0.00%
$40,778 $1,824
Jun 9, 6 PM $0.0000425
+0.00%
$40,778 $1,920
Jun 9, 5 PM $0.0000425
+0.00%
$40,778 $2,016
Jun 9, 4 PM $0.0000425
+0.00%
$40,778 $2,112
Jun 9, 3 PM $0.0000425
+0.00%
$40,778 $2,202
Jun 9, 2 PM $0.0000425
+0.02%
$40,777 $2,292
Jun 9, 1 PM $0.0000425
+0.10%
$40,821 $2,292
Jun 9, 12 PM $0.0000425
+0.00%
$40,779 $2,292
Jun 9, 11 AM $0.0000425
-0.12%
$40,769 $2,292
Jun 9, 10 AM $0.0000425
-0.10%
$40,775 $2,280