UNICE Historical Data

UNICE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000331
+0.00%
$ 317,802 $ 54
Dec 24, 4 AM $ 0.000351
+0.00%
$ 336,417 $ 56
Dec 24, 3 AM $ 0.000351
+0.00%
$ 336,417 $ 56
Dec 24, 2 AM $ 0.000351
+0.00%
$ 336,417 $ 68
Dec 24, 1 AM $ 0.000351
+0.00%
$ 336,417 $ 68
Dec 24, 12 AM $ 0.000351
+0.00%
$ 336,417 $ 68
Dec 23, 11 PM $ 0.000351
+0.00%
$ 336,417 $ 68
Dec 23, 10 PM $ 0.000351
+0.00%
$ 336,417 $ 68
Dec 23, 4 PM $ 0.00027
+0.00%
$ 258,790 $ 97
Dec 23, 3 PM $ 0.00027
+0.00%
$ 258,790 $ 97
Dec 23, 2 PM $ 0.00027
+0.00%
$ 258,790 $ 100
Dec 23, 8 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 7 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 6 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 5 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 4 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 3 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 2 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 1 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 23, 12 AM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 22, 11 PM $ 0.000347
+0.00%
$ 332,941 $ 76
Dec 22, 7 PM $ 0.00034
+0.00%
$ 326,246 $ 78
Dec 22, 5 PM $ 0.000347
+0.00%
$ 332,941 $ 54
Dec 22, 4 PM $ 0.000347
+0.00%
$ 332,941 $ 54
Dec 22, 3 PM $ 0.000347
+0.00%
$ 332,941 $ 37
Dec 22, 2 PM $ 0.000347
+0.00%
$ 332,941 $ 37
Dec 22, 1 PM $ 0.000347
+0.00%
$ 332,941 $ 37
Dec 22, 12 PM $ 0.000347
+0.00%
$ 332,941 $ 31
Dec 22, 11 AM $ 0.000347
+0.00%
$ 332,941 $ 42
Dec 22, 10 AM $ 0.000347
+0.00%
$ 332,941 $ 42
Dec 22, 9 AM $ 0.000347
+0.00%
$ 332,941 $ 118
Dec 22, 5 AM $ 0.000347
+0.00%
$ 332,941 $ 154
Dec 22, 4 AM $ 0.000347
+0.00%
$ 332,941 $ 154
Dec 22, 3 AM $ 0.000347
+0.00%
$ 332,941 $ 154
Dec 22, 2 AM $ 0.000347
+0.00%
$ 332,941 $ 154
Dec 22, 1 AM $ 0.000347
+4.17%
$ 332,941 $ 154
Dec 22, 12 AM $ 0.000333
-4.01%
$ 319,605 $ 1,376
Dec 21, 11 PM $ 0.000347
+0.00%
$ 332,941 $ 868
Dec 21, 10 PM $ 0.000347
+0.00%
$ 332,941 $ 1,023
Dec 21, 9 PM $ 0.000347
+0.00%
$ 332,941 $ 1,179
Dec 21, 8 PM $ 0.000347
+0.00%
$ 332,941 $ 1,340
Dec 21, 7 PM $ 0.000347
+0.00%
$ 332,941 $ 1,495
Dec 21, 6 PM $ 0.000347
+0.00%
$ 332,941 $ 1,650
Dec 21, 5 PM $ 0.000347
+0.00%
$ 332,941 $ 1,811
Dec 21, 4 PM $ 0.000347
+0.00%
$ 332,941 $ 1,977
Dec 21, 3 PM $ 0.000347
+0.64%
$ 332,941 $ 2,133
Dec 21, 2 PM $ 0.000345
-0.03%
$ 330,839 $ 3,034
Dec 21, 1 PM $ 0.000345
-0.03%
$ 330,944 $ 3,194
Dec 21, 12 PM $ 0.000345
+2.07%
$ 331,037 $ 3,350
Dec 21, 11 AM $ 0.000338
+0.00%
$ 324,327 $ 742