Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.0000425
-0.12%
$40,769 $2,292
Jun 9, 10 AM $0.0000425
-0.10%
$40,775 $2,280
Jun 9, 9 AM $0.0000425
-0.01%
$40,766 $2,286
Jun 9, 8 AM $0.0000425
-0.10%
$40,768 $2,298
Jun 9, 7 AM $0.0000425
-0.05%
$40,811 $2,286
Jun 9, 6 AM $0.0000426
+0.16%
$40,831 $2,280
Jun 9, 5 AM $0.0000425
+0.01%
$40,819 $2,298
Jun 9, 4 AM $0.0000425
+0.11%
$40,817 $2,292
Jun 9, 3 AM $0.0000425
+0.01%
$40,772 $2,286
Jun 9, 2 AM $0.0000425
-0.13%
$40,767 $2,298
Jun 9, 1 AM $0.0000425
+0.12%
$40,819 $2,298
Jun 9, 12 AM $0.0000425
-0.14%
$40,775 $2,304
Jun 8, 11 PM $0.0000425
+0.11%
$40,825 $2,304
Jun 8, 10 PM $0.0000425
+0.11%
$40,826 $2,292
Jun 8, 9 PM $0.0000426
+0.00%
$40,831 $2,292
Jun 8, 8 PM $0.0000425
+0.00%
$40,775 $2,304
Jun 8, 7 PM $0.0000425
-0.01%
$40,764 $2,304
Jun 8, 6 PM $0.0000425
+0.09%
$40,805 $2,304
Jun 8, 5 PM $0.0000425
+0.12%
$40,817 $2,304
Jun 8, 4 PM $0.0000425
-0.12%
$40,767 $2,304
Jun 8, 3 PM $0.0000425
-0.10%
$40,773 $2,316
Jun 8, 2 PM $0.0000425
+0.10%
$40,806 $2,316
Jun 8, 1 PM $0.0000425
-0.14%
$40,766 $2,310
Jun 8, 12 PM $0.0000425
-0.14%
$40,765 $2,310
Jun 8, 11 AM $0.0000425
+0.00%
$40,821 $2,316
Jun 8, 10 AM $0.0000425
+0.11%
$40,804 $2,322
Jun 8, 9 AM $0.0000425
+0.00%
$40,812 $2,310
Jun 8, 8 AM $0.0000425
-0.03%
$40,761 $2,304
Jun 8, 7 AM $0.0000425
-0.01%
$40,817 $2,316
Jun 8, 6 AM $0.0000425
-0.01%
$40,825 $2,316
Jun 8, 5 AM $0.0000425
-0.01%
$40,768 $2,310
Jun 8, 4 AM $0.0000425
-0.11%
$40,776 $2,316
Jun 8, 3 AM $0.0000425
-0.01%
$40,777 $2,310
Jun 8, 2 AM $0.0000425
-0.09%
$40,779 $2,316
Jun 8, 1 AM $0.0000425
+0.02%
$40,817 $2,316
Jun 8, 12 AM $0.0000425
-0.01%
$40,808 $2,310
Jun 7, 11 PM $0.0000425
+0.00%
$40,776 $2,310
Jun 7, 10 PM $0.0000425
-0.02%
$40,767 $2,316
Jun 7, 9 PM $0.0000425
+0.01%
$40,778 $2,316
Jun 7, 8 PM $0.0000426
+0.12%
$40,829 $2,310
Jun 7, 7 PM $0.0000425
+0.03%
$40,781 $2,310
Jun 7, 6 PM $0.0000425
-0.01%
$40,779 $2,310
Jun 7, 5 PM $0.0000425
+0.07%
$40,808 $2,310
Jun 7, 4 PM $0.0000425
-0.13%
$40,767 $2,310
Jun 7, 3 PM $0.0000425
-0.09%
$40,777 $2,304
Jun 7, 2 PM $0.0000425
-0.02%
$40,816 $2,304
Jun 7, 1 PM $0.0000425
-0.13%
$40,779 $2,310
Jun 7, 12 PM $0.0000425
-0.14%
$40,777 $2,298
Jun 7, 11 AM $0.0000425
+0.00%
$40,768 $2,304
Jun 7, 10 AM $0.0000425
-0.11%
$40,769 $2,310